We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Binance | 2,097,547,436 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.13% | 23.69 | 23.65 | 23.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.22 | 22.02 | 23.80 | 23.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:58:44 | 0.730000 | 23.69 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.69 | -0.030 | -0.13% | 22.02 | 24.22 | 1,221,788.00 |
| 01 May 2024 | 23.72 | -2.12 | -8.20% | 22.81 | 26.21 | 1,212,823.00 |
| 30 Apr 2024 | 25.84 | 0.060 | 0.23% | 24.91 | 26.21 | 674,695.00 |
| 29 Apr 2024 | 25.78 | -0.150 | -0.58% | 25.64 | 26.79 | 399,726.00 |
| 28 Apr 2024 | 25.93 | 0.400 | 1.57% | 24.68 | 26.31 | 553,879.00 |
| 27 Apr 2024 | 25.53 | -0.990 | -3.73% | 25.37 | 26.76 | 597,804.00 |
| 26 Apr 2024 | 26.52 | 0.090 | 0.34% | 25.56 | 27.10 | 696,654.00 |
| 25 Apr 2024 | 26.43 | -1.60 | -5.71% | 26.14 | 29.37 | 1,236,000.00 |
| 24 Apr 2024 | 28.03 | -0.600 | -2.10% | 27.56 | 29.16 | 918,898.00 |
| 23 Apr 2024 | 28.63 | 0.370 | 1.31% | 27.90 | 29.46 | 1,046,618.00 |
| 22 Apr 2024 | 28.26 | -1.44 | -4.85% | 27.76 | 29.84 | 1,032,085.00 |
| 21 Apr 2024 | 29.70 | 1.54 | 5.47% | 27.37 | 29.85 | 1,315,217.00 |
| 20 Apr 2024 | 28.16 | 0.550 | 1.99% | 24.98 | 28.82 | 1,895,578.00 |
| 19 Apr 2024 | 27.61 | 1.54 | 5.91% | 24.75 | 28.95 | 2,140,036.00 |
| 18 Apr 2024 | 26.07 | 1.05 | 4.20% | 24.22 | 28.23 | 2,617,599.00 |
| 17 Apr 2024 | 25.02 | 0.590 | 2.42% | 23.19 | 25.57 | 1,696,011.00 |
| 16 Apr 2024 | 24.43 | -1.61 | -6.18% | 23.34 | 27.48 | 2,706,804.00 |
| 15 Apr 2024 | 26.04 | 2.77 | 11.90% | 22.55 | 26.45 | 2,959,482.00 |
| 14 Apr 2024 | 23.27 | -3.47 | -12.98% | 18.12 | 27.24 | 4,762,510.00 |
| 13 Apr 2024 | 26.74 | -5.22 | -16.33% | 22.77 | 32.46 | 3,814,258.00 |
| 12 Apr 2024 | 31.96 | -1.13 | -3.41% | 31.55 | 33.46 | 760,940.00 |
| 11 Apr 2024 | 33.09 | -0.040 | -0.12% | 31.52 | 33.39 | 1,147,823.00 |
| 10 Apr 2024 | 33.13 | -2.51 | -7.04% | 32.89 | 35.88 | 1,184,276.00 |
| 09 Apr 2024 | 35.64 | 0.410 | 1.16% | 34.49 | 36.46 | 1,056,338.00 |
| 08 Apr 2024 | 35.23 | 0.410 | 1.18% | 34.72 | 36.25 | 950,220.00 |
| 07 Apr 2024 | 34.82 | 0.550 | 1.60% | 33.62 | 35.79 | 1,132,239.00 |
| 06 Apr 2024 | 34.27 | 1.49 | 4.55% | 30.51 | 34.85 | 1,375,538.00 |
| 05 Apr 2024 | 32.78 | -0.110 | -0.33% | 31.92 | 34.17 | 1,066,003.00 |
| 04 Apr 2024 | 32.89 | 0.360 | 1.11% | 31.53 | 34.77 | 1,578,232.00 |
| 03 Apr 2024 | 32.53 | -1.68 | -4.91% | 31.19 | 34.14 | 1,889,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
