![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | Binance | 2,034,788,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.29% | 0.0068 | 0.00668 | 0.00682 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00701 | 0.00675 | 0.0068 | 0.00682 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:18:30 | 0.490000 | 0.0068 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00682 | 0.00006 | 0.89% | 0.00663 | 0.00687 | 2,843.00 |
28 Jun 2024 | 0.00676 | -0.00005 | -0.73% | 0.00668 | 0.00705 | 4,263.00 |
27 Jun 2024 | 0.00681 | -0.00009 | -1.30% | 0.00665 | 0.00698 | 2,502.00 |
26 Jun 2024 | 0.0069 | 0.00012 | 1.77% | 0.00668 | 0.00702 | 2,454.00 |
25 Jun 2024 | 0.00678 | 0.00086 | 14.53% | 0.00588 | 0.00678 | 8,679.00 |
24 Jun 2024 | 0.00592 | -0.00008 | -1.33% | 0.00584 | 0.00613 | 1,876.00 |
23 Jun 2024 | 0.006 | -0.00004 | -0.66% | 0.00596 | 0.00609 | 1,150.00 |
22 Jun 2024 | 0.00604 | 0.00013 | 2.20% | 0.00582 | 0.00622 | 3,829.00 |
21 Jun 2024 | 0.00591 | -0.00001 | -0.17% | 0.00587 | 0.00645 | 7,867.00 |
20 Jun 2024 | 0.00592 | 0.00005 | 0.85% | 0.00578 | 0.00603 | 6,526.00 |
19 Jun 2024 | 0.00587 | -0.00027 | -4.40% | 0.00555 | 0.00619 | 11,842.00 |
18 Jun 2024 | 0.00614 | -0.00079 | -11.40% | 0.00603 | 0.00695 | 9,687.00 |
17 Jun 2024 | 0.00693 | -0.00016 | -2.26% | 0.00688 | 0.00714 | 2,966.00 |
16 Jun 2024 | 0.00709 | -0.00041 | -5.47% | 0.00709 | 0.00753 | 4,146.00 |
15 Jun 2024 | 0.0075 | -0.00081 | -9.75% | 0.00737 | 0.00838 | 6,119.00 |
14 Jun 2024 | 0.00831 | -0.00048 | -5.46% | 0.00819 | 0.00901 | 5,385.00 |
13 Jun 2024 | 0.00879 | 0.00078 | 9.74% | 0.00762 | 0.00909 | 11,365.00 |
12 Jun 2024 | 0.00801 | 0.00 | 0.00% | 0.00801 | 0.00801 | 0.00 |
11 Jun 2024 | 0.00801 | 0.00055 | 7.37% | 0.00726 | 0.00803 | 3,953.00 |
10 Jun 2024 | 0.00746 | 0.00017 | 2.33% | 0.00726 | 0.00791 | 3,571.00 |
09 Jun 2024 | 0.00729 | -0.0003 | -3.95% | 0.00727 | 0.00837 | 7,910.00 |
08 Jun 2024 | 0.00759 | 0.00022 | 2.99% | 0.0071 | 0.00812 | 10,679.00 |
07 Jun 2024 | 0.00737 | 0.00043 | 6.20% | 0.00677 | 0.00745 | 3,005.00 |
06 Jun 2024 | 0.00694 | 0.00033 | 4.99% | 0.00661 | 0.0071 | 4,830.00 |
05 Jun 2024 | 0.00661 | -0.00003 | -0.45% | 0.00646 | 0.0068 | 2,013.00 |
04 Jun 2024 | 0.00664 | 0.00022 | 3.43% | 0.00643 | 0.00679 | 867.00 |
03 Jun 2024 | 0.00642 | -0.00002 | -0.31% | 0.00637 | 0.00655 | 834.00 |
02 Jun 2024 | 0.00644 | -0.00009 | -1.38% | 0.00635 | 0.00647 | 377.00 |
01 Jun 2024 | 0.00653 | -0.00012 | -1.80% | 0.00646 | 0.00669 | 1,439.00 |
31 May 2024 | 0.00665 | -0.00037 | -5.27% | 0.00665 | 0.00718 | 2,214.00 |
30 May 2024 | 0.00702 | 0.00019 | 2.78% | 0.00677 | 0.00717 | 4,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions