We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJBTC | Binance | 2,051,583,480 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001500 | 3.84% | 0.00040590 | 0.00040570 | 0.00040620 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041060 | 0.00038370 | 0.00039160 | 0.00039090 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:24:01 | 6.58 | 0.00040590 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00039090 | -0.00001400 | -3.45% | 0.00037870 | 0.00040580 | 62,445.00 |
30 Apr 2024 | 0.00040540 | -0.00000300 | -0.74% | 0.00039630 | 0.00041880 | 20,818.00 |
29 Apr 2024 | 0.00040790 | -0.00000080 | -0.20% | 0.00040790 | 0.00041800 | 8,653.00 |
28 Apr 2024 | 0.00040870 | 0.00000800 | 2.00% | 0.00039600 | 0.00041350 | 16,207.00 |
27 Apr 2024 | 0.00040040 | -0.00001100 | -2.68% | 0.00039790 | 0.00041450 | 17,761.00 |
26 Apr 2024 | 0.00041110 | -0.00000020 | -0.05% | 0.00040450 | 0.00041730 | 24,413.00 |
25 Apr 2024 | 0.00041130 | -0.00001100 | -2.61% | 0.00040940 | 0.00044170 | 36,286.00 |
24 Apr 2024 | 0.00042200 | -0.00000700 | -1.63% | 0.00041760 | 0.00043470 | 24,279.00 |
23 Apr 2024 | 0.00042880 | -0.00000700 | -1.61% | 0.00042600 | 0.00044420 | 34,183.00 |
22 Apr 2024 | 0.00043550 | -0.00002300 | -5.02% | 0.00043100 | 0.00045980 | 22,765.00 |
21 Apr 2024 | 0.00045840 | 0.00001700 | 3.86% | 0.00042960 | 0.00045980 | 28,988.00 |
20 Apr 2024 | 0.00044090 | 0.00000500 | 1.15% | 0.00041780 | 0.00044540 | 25,428.00 |
19 Apr 2024 | 0.00043590 | 0.00001000 | 2.35% | 0.00040660 | 0.00045360 | 38,194.00 |
18 Apr 2024 | 0.00042570 | 0.00003400 | 8.67% | 0.00037910 | 0.00046060 | 77,326.00 |
17 Apr 2024 | 0.00039200 | 0.00000700 | 1.82% | 0.00037610 | 0.00040210 | 51,172.00 |
16 Apr 2024 | 0.00038530 | -0.00001200 | -3.02% | 0.00037200 | 0.00041430 | 87,972.00 |
15 Apr 2024 | 0.00039690 | 0.00003200 | 8.77% | 0.00035580 | 0.00040450 | 109,288.00 |
14 Apr 2024 | 0.00036470 | -0.00003300 | -8.29% | 0.00030100 | 0.00040170 | 136,845.00 |
13 Apr 2024 | 0.00039800 | -0.00005800 | -12.71% | 0.00033940 | 0.00045760 | 179,066.00 |
12 Apr 2024 | 0.00045630 | -0.00001300 | -2.77% | 0.00045250 | 0.00047230 | 17,153.00 |
11 Apr 2024 | 0.00046920 | -0.00000900 | -1.88% | 0.00046720 | 0.00048120 | 21,342.00 |
10 Apr 2024 | 0.00047850 | -0.00001900 | -3.82% | 0.00047610 | 0.00050330 | 54,505.00 |
09 Apr 2024 | 0.00049770 | -0.00001000 | -1.97% | 0.00049290 | 0.00050990 | 13,837.00 |
08 Apr 2024 | 0.00050780 | 0.00000300 | 0.59% | 0.00050230 | 0.00052170 | 18,727.00 |
07 Apr 2024 | 0.00050500 | -0.00000010 | -0.02% | 0.00049730 | 0.00053000 | 33,230.00 |
06 Apr 2024 | 0.00050510 | 0.00002700 | 5.64% | 0.00046160 | 0.00051660 | 51,724.00 |
05 Apr 2024 | 0.00047830 | -0.00002000 | -4.01% | 0.00047700 | 0.00050620 | 28,092.00 |
04 Apr 2024 | 0.00049880 | 0.00000200 | 0.40% | 0.00048850 | 0.00052400 | 27,176.00 |
03 Apr 2024 | 0.00049690 | 0.00000600 | 1.22% | 0.00047770 | 0.00050230 | 32,844.00 |
02 Apr 2024 | 0.00049090 | -0.00002500 | -4.84% | 0.00047420 | 0.00052560 | 51,566.00 |
01 Apr 2024 | 0.00051600 | 0.00000100 | 0.19% | 0.00051230 | 0.00053520 | 19,850.00 |
30 Mar 2024 | 0.00051460 | -0.00001100 | -2.09% | 0.00051300 | 0.00052890 | 18,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions