We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Binance | 3,054,675,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0538 | -2.36% | 2.23 | 2.22 | 2.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.22 | 2.28 | 2.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:23:06 | 8.74 | 2.23 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2.28 | 0.120 | 5.33% | 2.15 | 2.37 | 3,865,648.00 |
11 May 2024 | 2.16 | 0.00 | 0.21% | 2.14 | 2.31 | 3,569,818.00 |
10 May 2024 | 2.16 | 0.120 | 5.74% | 2.01 | 2.18 | 1,398,048.00 |
09 May 2024 | 2.04 | -0.120 | -5.59% | 2.04 | 2.17 | 2,224,078.00 |
08 May 2024 | 2.16 | 0.00 | -0.18% | 2.12 | 2.29 | 2,177,524.00 |
07 May 2024 | 2.17 | -0.080 | -3.36% | 2.16 | 2.31 | 2,667,440.00 |
06 May 2024 | 2.24 | 0.010 | 0.58% | 2.17 | 2.29 | 1,771,393.00 |
05 May 2024 | 2.23 | -0.020 | -0.84% | 2.19 | 2.28 | 1,899,854.00 |
04 May 2024 | 2.25 | 0.040 | 1.68% | 2.19 | 2.30 | 3,320,713.00 |
03 May 2024 | 2.21 | 0.180 | 9.13% | 1.96 | 2.26 | 3,642,612.00 |
02 May 2024 | 2.03 | 0.100 | 5.35% | 1.85 | 2.05 | 3,667,170.00 |
01 May 2024 | 1.92 | -0.180 | -8.35% | 1.84 | 2.15 | 6,293,091.00 |
30 Apr 2024 | 2.10 | 0.00 | -0.15% | 1.98 | 2.13 | 2,651,944.00 |
29 Apr 2024 | 2.10 | -0.030 | -1.54% | 2.09 | 2.19 | 2,250,890.00 |
28 Apr 2024 | 2.13 | 0.090 | 4.54% | 1.97 | 2.18 | 2,796,073.00 |
27 Apr 2024 | 2.04 | -0.060 | -2.98% | 2.02 | 2.12 | 3,246,848.00 |
26 Apr 2024 | 2.10 | -0.120 | -5.37% | 2.05 | 2.24 | 4,813,620.00 |
25 Apr 2024 | 2.22 | -0.130 | -5.62% | 2.20 | 2.43 | 2,492,212.00 |
24 Apr 2024 | 2.36 | -0.030 | -1.13% | 2.33 | 2.46 | 2,499,983.00 |
23 Apr 2024 | 2.38 | 0.210 | 9.42% | 2.17 | 2.44 | 3,006,687.00 |
22 Apr 2024 | 2.18 | -0.030 | -1.27% | 2.12 | 2.23 | 1,868,407.00 |
21 Apr 2024 | 2.21 | 0.170 | 8.45% | 2.00 | 2.21 | 2,768,294.00 |
20 Apr 2024 | 2.03 | 0.020 | 1.06% | 1.87 | 2.21 | 3,647,485.00 |
19 Apr 2024 | 2.01 | 0.140 | 7.21% | 1.82 | 2.03 | 2,837,529.00 |
18 Apr 2024 | 1.88 | -0.020 | -1.25% | 1.78 | 1.95 | 3,142,242.00 |
17 Apr 2024 | 1.90 | -0.050 | -2.67% | 1.78 | 2.01 | 6,099,444.00 |
16 Apr 2024 | 1.95 | -0.220 | -10.13% | 1.94 | 2.30 | 4,944,984.00 |
15 Apr 2024 | 2.17 | 0.120 | 5.88% | 1.94 | 2.20 | 5,966,794.00 |
14 Apr 2024 | 2.05 | -0.160 | -7.31% | 1.67 | 2.23 | 8,890,314.00 |
13 Apr 2024 | 2.21 | -0.350 | -13.55% | 1.89 | 2.61 | 7,988,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions