We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUSDT | Binance | 46,156,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 1.59% | 0.05744 | 0.05725 | 0.05828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05798 | 0.05253 | 0.05677 | 0.05654 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:21:45 | 131.20 | 0.05744 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.05654 | -0.00367 | -6.10% | 0.05407 | 0.06117 | 33,800,234.00 |
30 Apr 2024 | 0.06021 | -0.00192 | -3.09% | 0.05836 | 0.06276 | 37,015,074.00 |
29 Apr 2024 | 0.06213 | -0.00189 | -2.95% | 0.06192 | 0.06597 | 22,365,457.00 |
28 Apr 2024 | 0.06402 | 0.001 | 1.59% | 0.06012 | 0.06488 | 22,396,979.00 |
27 Apr 2024 | 0.06302 | -0.00193 | -2.97% | 0.06187 | 0.06532 | 19,278,716.00 |
26 Apr 2024 | 0.06495 | -0.00006 | -0.09% | 0.06181 | 0.06681 | 22,359,171.00 |
25 Apr 2024 | 0.06501 | -0.00317 | -4.65% | 0.06422 | 0.07104 | 36,081,443.00 |
24 Apr 2024 | 0.06818 | 0.00199 | 3.01% | 0.06523 | 0.06894 | 24,312,786.00 |
23 Apr 2024 | 0.06619 | 0.00271 | 4.27% | 0.0633 | 0.06708 | 16,214,011.00 |
22 Apr 2024 | 0.06348 | -0.00171 | -2.62% | 0.06187 | 0.06526 | 15,487,825.00 |
21 Apr 2024 | 0.06519 | 0.00493 | 8.18% | 0.05955 | 0.06542 | 21,776,360.00 |
20 Apr 2024 | 0.06026 | 0.00156 | 2.66% | 0.05331 | 0.06148 | 43,748,563.00 |
19 Apr 2024 | 0.0587 | 0.00374 | 6.80% | 0.05335 | 0.05921 | 40,194,488.00 |
18 Apr 2024 | 0.05496 | -0.00343 | -5.87% | 0.05326 | 0.05899 | 61,592,169.00 |
17 Apr 2024 | 0.05839 | -0.00026 | -0.44% | 0.0551 | 0.06625 | 165,894,605.00 |
16 Apr 2024 | 0.05865 | -0.00271 | -4.42% | 0.05634 | 0.06437 | 47,388,985.00 |
15 Apr 2024 | 0.06136 | 0.00466 | 8.22% | 0.0532 | 0.06212 | 88,756,522.00 |
14 Apr 2024 | 0.0567 | -0.01325 | -18.94% | 0.04875 | 0.07152 | 127,455,095.00 |
13 Apr 2024 | 0.06995 | -0.01632 | -18.92% | 0.06405 | 0.08891 | 70,812,827.00 |
12 Apr 2024 | 0.08627 | -0.00178 | -2.02% | 0.08491 | 0.08921 | 25,512,119.00 |
11 Apr 2024 | 0.08805 | 0.00072 | 0.82% | 0.08215 | 0.08835 | 28,150,997.00 |
10 Apr 2024 | 0.08733 | -0.00379 | -4.16% | 0.08659 | 0.09202 | 26,559,894.00 |
09 Apr 2024 | 0.09112 | 0.00269 | 3.04% | 0.08604 | 0.09219 | 31,038,002.00 |
08 Apr 2024 | 0.08843 | 0.00436 | 5.19% | 0.08392 | 0.09102 | 50,813,346.00 |
07 Apr 2024 | 0.08407 | 0.0013 | 1.57% | 0.08234 | 0.08491 | 19,127,500.00 |
06 Apr 2024 | 0.08277 | -0.00366 | -4.23% | 0.07975 | 0.08691 | 26,592,124.00 |
05 Apr 2024 | 0.08643 | 0.00401 | 4.87% | 0.08014 | 0.09032 | 52,598,362.00 |
04 Apr 2024 | 0.08242 | -0.00042 | -0.51% | 0.07914 | 0.08605 | 38,015,267.00 |
03 Apr 2024 | 0.08284 | -0.00751 | -8.31% | 0.08003 | 0.09069 | 47,219,350.00 |
02 Apr 2024 | 0.09035 | -0.00471 | -4.95% | 0.08652 | 0.09563 | 59,424,896.00 |
01 Apr 2024 | 0.09506 | 0.00217 | 2.34% | 0.09201 | 0.09699 | 41,430,991.00 |
30 Mar 2024 | 0.09289 | -0.00184 | -1.94% | 0.09202 | 0.0984 | 93,639,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions