We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HoloToken | HOTUSDT | Binance | 435,167,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 2.48% | 0.002355 | 0.002356 | 0.002357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002363 | 0.002215 | 0.002289 | 0.002298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:07:41 | 23,364.00 | 0.002355 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.002298 | -0.00000400 | -0.17% | 0.00214 | 0.002373 | 1,978,827,213.00 |
01 May 2024 | 0.002302 | -0.000119 | -4.92% | 0.002176 | 0.002456 | 1,452,799,468.00 |
30 Apr 2024 | 0.002421 | -0.00006 | -2.42% | 0.002369 | 0.002521 | 936,263,449.00 |
29 Apr 2024 | 0.002481 | -0.000029 | -1.16% | 0.002467 | 0.0028 | 1,190,732,481.00 |
28 Apr 2024 | 0.00251 | -0.00000800 | -0.32% | 0.002405 | 0.002549 | 788,177,047.00 |
27 Apr 2024 | 0.002518 | -0.000143 | -5.37% | 0.002483 | 0.002672 | 1,405,345,024.00 |
26 Apr 2024 | 0.002661 | 0.000056 | 2.15% | 0.002489 | 0.002737 | 1,499,675,350.00 |
25 Apr 2024 | 0.002605 | -0.000067 | -2.51% | 0.002563 | 0.002825 | 1,754,720,221.00 |
24 Apr 2024 | 0.002672 | 0.000036 | 1.37% | 0.002586 | 0.002813 | 1,940,652,773.00 |
23 Apr 2024 | 0.002636 | 0.000091 | 3.58% | 0.002525 | 0.00278 | 1,118,894,644.00 |
22 Apr 2024 | 0.002545 | -0.000025 | -0.97% | 0.002468 | 0.002612 | 918,334,800.00 |
21 Apr 2024 | 0.00257 | 0.000254 | 10.97% | 0.00229 | 0.0026 | 1,327,745,537.00 |
20 Apr 2024 | 0.002316 | 0.000059 | 2.61% | 0.002079 | 0.002368 | 1,537,779,312.00 |
19 Apr 2024 | 0.002257 | 0.000086 | 3.96% | 0.00211 | 0.002283 | 1,110,585,229.00 |
18 Apr 2024 | 0.002171 | -0.000071 | -3.17% | 0.002076 | 0.00228 | 1,496,995,666.00 |
17 Apr 2024 | 0.002242 | 0.000047 | 2.14% | 0.002108 | 0.002297 | 1,743,414,034.00 |
16 Apr 2024 | 0.002195 | -0.000137 | -5.87% | 0.002106 | 0.002447 | 2,618,874,121.00 |
15 Apr 2024 | 0.002332 | 0.000192 | 8.97% | 0.002052 | 0.002401 | 2,414,189,707.00 |
14 Apr 2024 | 0.00214 | -0.000395 | -15.58% | 0.0018 | 0.00264 | 5,149,986,984.00 |
13 Apr 2024 | 0.002535 | -0.000455 | -15.22% | 0.002392 | 0.003112 | 3,226,694,233.00 |
12 Apr 2024 | 0.00299 | -0.000067 | -2.19% | 0.00294 | 0.003112 | 811,014,008.00 |
11 Apr 2024 | 0.003057 | -0.000032 | -1.04% | 0.002918 | 0.003137 | 1,208,121,407.00 |
10 Apr 2024 | 0.003089 | -0.000247 | -7.40% | 0.003062 | 0.003345 | 1,487,988,045.00 |
09 Apr 2024 | 0.003336 | 0.000229 | 7.37% | 0.003039 | 0.003369 | 1,716,450,099.00 |
08 Apr 2024 | 0.003107 | 0.00008 | 2.64% | 0.00301 | 0.00314 | 809,935,740.00 |
07 Apr 2024 | 0.003027 | 0.000104 | 3.56% | 0.00291 | 0.003055 | 580,326,510.00 |
06 Apr 2024 | 0.002923 | -0.000081 | -2.70% | 0.002824 | 0.003019 | 974,939,826.00 |
05 Apr 2024 | 0.003004 | 0.000101 | 3.48% | 0.002835 | 0.003095 | 1,229,079,197.00 |
04 Apr 2024 | 0.002903 | -0.000063 | -2.12% | 0.002816 | 0.003073 | 1,741,718,582.00 |
03 Apr 2024 | 0.002966 | -0.000281 | -8.65% | 0.002897 | 0.003243 | 2,223,949,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions