![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKUSDT | Binance | 74,656,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0038 | 0.66% | 0.5783 | 0.5786 | 0.5809 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5851 | 0.5754 | 0.5759 | 0.5745 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:16:03 | 120.00 | 0.5783 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.5745 | -0.0126 | -2.15% | 0.5721 | 0.6013 | 2,509,154.00 |
22 Jun 2024 | 0.5871 | 0.0001 | 0.02% | 0.5788 | 0.6164 | 3,932,016.00 |
21 Jun 2024 | 0.587 | -0.0242 | -3.96% | 0.5842 | 0.6313 | 5,049,799.00 |
20 Jun 2024 | 0.6112 | 0.0294 | 5.05% | 0.5772 | 0.6157 | 4,107,145.00 |
19 Jun 2024 | 0.5818 | -0.0414 | -6.64% | 0.5152 | 0.6269 | 8,953,122.00 |
18 Jun 2024 | 0.6232 | -0.0695 | -10.03% | 0.6018 | 0.6998 | 6,098,097.00 |
17 Jun 2024 | 0.6927 | 0.0086 | 1.26% | 0.6689 | 0.701 | 1,682,160.00 |
16 Jun 2024 | 0.6841 | 0.0187 | 2.81% | 0.6652 | 0.6974 | 1,915,924.00 |
15 Jun 2024 | 0.6654 | -0.0267 | -3.86% | 0.6397 | 0.7105 | 4,509,547.00 |
14 Jun 2024 | 0.6921 | -0.035 | -4.81% | 0.6849 | 0.7364 | 3,041,374.00 |
13 Jun 2024 | 0.7271 | -0.028 | -3.71% | 0.6907 | 0.7573 | 3,597,195.00 |
12 Jun 2024 | 0.7551 | 0.00 | 0.00% | 0.7551 | 0.7551 | 0.00 |
11 Jun 2024 | 0.7551 | -0.029 | -3.70% | 0.7455 | 0.786 | 2,614,125.00 |
10 Jun 2024 | 0.7841 | 0.0183 | 2.39% | 0.7562 | 0.7885 | 2,528,035.00 |
09 Jun 2024 | 0.7658 | -0.0418 | -5.18% | 0.7595 | 0.8176 | 4,107,594.00 |
08 Jun 2024 | 0.8076 | -0.1008 | -11.10% | 0.7514 | 0.9152 | 7,591,055.00 |
07 Jun 2024 | 0.9084 | -0.0211 | -2.27% | 0.8968 | 0.9335 | 4,313,755.00 |
06 Jun 2024 | 0.9295 | 0.0098 | 1.07% | 0.9125 | 0.970 | 6,817,202.00 |
05 Jun 2024 | 0.9197 | 0.0163 | 1.80% | 0.9037 | 0.9347 | 3,671,060.00 |
04 Jun 2024 | 0.9034 | -0.009 | -0.99% | 0.895 | 0.9545 | 5,767,907.00 |
03 Jun 2024 | 0.9124 | 0.0058 | 0.64% | 0.892 | 0.929 | 6,423,975.00 |
02 Jun 2024 | 0.9066 | 0.0134 | 1.50% | 0.8718 | 0.9503 | 4,787,181.00 |
01 Jun 2024 | 0.8932 | 0.0021 | 0.24% | 0.876 | 0.9076 | 3,200,984.00 |
31 May 2024 | 0.8911 | 0.0023 | 0.26% | 0.8555 | 0.9188 | 4,154,085.00 |
30 May 2024 | 0.8888 | -0.0212 | -2.33% | 0.8862 | 0.9317 | 3,914,280.00 |
29 May 2024 | 0.910 | -0.0086 | -0.94% | 0.8809 | 0.9307 | 5,544,515.00 |
28 May 2024 | 0.9186 | 0.0294 | 3.31% | 0.870 | 0.9371 | 6,193,948.00 |
27 May 2024 | 0.8892 | -0.0196 | -2.16% | 0.8769 | 0.9186 | 3,641,584.00 |
26 May 2024 | 0.9088 | -0.0256 | -2.74% | 0.9065 | 0.9477 | 3,468,797.00 |
25 May 2024 | 0.9344 | -0.0076 | -0.81% | 0.896 | 0.949 | 4,544,423.00 |
24 May 2024 | 0.942 | 0.0225 | 2.45% | 0.865 | 1.03 | 18,746,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions