We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | Binance | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.094 | -5.46% | 1.63 | 1.63 | 1.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.61 | 1.73 | 1.72 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:45:57 | 25.02 | 1.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 1.72 | -0.120 | -6.61% | 1.67 | 1.86 | 4,973,075.00 |
03 Jul 2024 | 1.85 | -0.010 | -0.59% | 1.81 | 1.89 | 2,193,464.00 |
02 Jul 2024 | 1.86 | -0.050 | -2.78% | 1.83 | 1.94 | 2,876,787.00 |
01 Jul 2024 | 1.91 | 0.070 | 3.98% | 1.81 | 1.92 | 2,514,869.00 |
30 Jun 2024 | 1.84 | -0.030 | -1.34% | 1.81 | 1.90 | 2,853,588.00 |
29 Jun 2024 | 1.86 | -0.150 | -7.32% | 1.86 | 2.02 | 4,289,630.00 |
28 Jun 2024 | 2.01 | 0.040 | 2.24% | 1.90 | 2.05 | 3,716,517.00 |
27 Jun 2024 | 1.96 | -0.060 | -3.01% | 1.92 | 2.07 | 3,774,478.00 |
26 Jun 2024 | 2.03 | 0.010 | 0.65% | 1.98 | 2.07 | 4,729,822.00 |
25 Jun 2024 | 2.01 | 0.100 | 5.01% | 1.82 | 2.02 | 7,650,228.00 |
24 Jun 2024 | 1.92 | -0.080 | -4.10% | 1.89 | 2.11 | 7,086,125.00 |
23 Jun 2024 | 2.00 | 0.030 | 1.47% | 1.90 | 2.06 | 5,318,179.00 |
22 Jun 2024 | 1.97 | -0.030 | -1.65% | 1.92 | 2.09 | 7,637,912.00 |
21 Jun 2024 | 2.00 | -0.060 | -2.86% | 1.99 | 2.18 | 9,522,853.00 |
20 Jun 2024 | 2.06 | -0.070 | -3.38% | 2.02 | 2.19 | 8,333,422.00 |
19 Jun 2024 | 2.13 | -0.260 | -10.75% | 1.96 | 2.40 | 22,162,599.00 |
18 Jun 2024 | 2.39 | -0.380 | -13.81% | 2.32 | 2.85 | 14,404,596.00 |
17 Jun 2024 | 2.77 | 0.030 | 1.20% | 2.61 | 2.80 | 7,119,162.00 |
16 Jun 2024 | 2.74 | 0.030 | 1.26% | 2.64 | 2.92 | 10,736,449.00 |
15 Jun 2024 | 2.71 | -0.010 | -0.29% | 2.53 | 2.86 | 12,765,472.00 |
14 Jun 2024 | 2.71 | -0.220 | -7.44% | 2.66 | 2.99 | 14,240,056.00 |
13 Jun 2024 | 2.93 | -0.140 | -4.40% | 2.76 | 3.20 | 41,214,753.00 |
12 Jun 2024 | 3.07 | -0.660 | -17.80% | 2.80 | 3.97 | 48,337,820.00 |
11 Jun 2024 | 3.73 | -0.860 | -18.79% | 3.35 | 4.58 | 36,453,987.00 |
10 Jun 2024 | 4.59 | -0.610 | -11.79% | 4.12 | 5.27 | 27,863,123.00 |
09 Jun 2024 | 5.21 | -3.33 | -39.01% | 5.15 | 9.08 | 21,160,832.00 |
08 Jun 2024 | 8.54 | 1.30 | 17.88% | 7.20 | 9.77 | 12,298,701.00 |
07 Jun 2024 | 7.24 | 0.950 | 15.06% | 6.23 | 7.43 | 5,755,978.00 |
06 Jun 2024 | 6.30 | 0.170 | 2.84% | 6.09 | 6.77 | 4,032,314.00 |
05 Jun 2024 | 6.12 | -0.460 | -6.96% | 5.85 | 6.79 | 6,014,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions