We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIUSDT | Binance | 7,077,828,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0052 | -0.66% | 0.7783 | 0.7782 | 0.7783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7864 | 0.760 | 0.7842 | 0.7835 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:52:30 | 41.30 | 0.7783 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.7835 | -0.0137 | -1.72% | 0.7803 | 0.8225 | 2,662,790.00 |
07 May 2024 | 0.7972 | -0.0314 | -3.79% | 0.7956 | 0.8437 | 3,969,238.00 |
06 May 2024 | 0.8286 | -0.0149 | -1.77% | 0.8099 | 0.8458 | 4,937,970.00 |
05 May 2024 | 0.8435 | 0.0235 | 2.87% | 0.8247 | 0.8892 | 12,457,115.00 |
04 May 2024 | 0.820 | 0.0923 | 12.68% | 0.7101 | 0.834 | 9,086,517.00 |
03 May 2024 | 0.7277 | 0.024 | 3.41% | 0.6777 | 0.7445 | 4,661,001.00 |
02 May 2024 | 0.7037 | -0.0114 | -1.59% | 0.6452 | 0.7164 | 6,564,169.00 |
01 May 2024 | 0.7151 | -0.073 | -9.26% | 0.6946 | 0.7977 | 5,329,946.00 |
30 Apr 2024 | 0.7881 | -0.0267 | -3.28% | 0.7687 | 0.825 | 4,173,237.00 |
29 Apr 2024 | 0.8148 | -0.0207 | -2.48% | 0.8101 | 0.8827 | 6,385,113.00 |
28 Apr 2024 | 0.8355 | 0.0464 | 5.88% | 0.7511 | 0.861 | 11,272,727.00 |
27 Apr 2024 | 0.7891 | -0.0184 | -2.28% | 0.7764 | 0.8153 | 3,443,659.00 |
26 Apr 2024 | 0.8075 | 0.0202 | 2.57% | 0.7448 | 0.8429 | 4,901,751.00 |
25 Apr 2024 | 0.7873 | -0.0551 | -6.54% | 0.7756 | 0.8623 | 4,817,526.00 |
24 Apr 2024 | 0.8424 | -0.010 | -1.17% | 0.8226 | 0.8679 | 3,181,945.00 |
23 Apr 2024 | 0.8524 | 0.0246 | 2.97% | 0.8238 | 0.8619 | 4,482,710.00 |
22 Apr 2024 | 0.8278 | -0.0214 | -2.52% | 0.8116 | 0.8586 | 5,198,426.00 |
21 Apr 2024 | 0.8492 | 0.0625 | 7.94% | 0.784 | 0.8605 | 5,193,091.00 |
20 Apr 2024 | 0.7867 | -0.0119 | -1.49% | 0.7253 | 0.8112 | 7,281,252.00 |
19 Apr 2024 | 0.7986 | 0.0145 | 1.85% | 0.7535 | 0.8082 | 6,421,258.00 |
18 Apr 2024 | 0.7841 | -0.0458 | -5.52% | 0.7553 | 0.8282 | 6,491,871.00 |
17 Apr 2024 | 0.8299 | 0.0588 | 7.63% | 0.7405 | 0.8394 | 10,073,292.00 |
16 Apr 2024 | 0.7711 | -0.0488 | -5.95% | 0.7414 | 0.8725 | 12,902,661.00 |
15 Apr 2024 | 0.8199 | 0.0781 | 10.53% | 0.7086 | 0.8326 | 15,031,122.00 |
14 Apr 2024 | 0.7418 | -0.1774 | -19.30% | 0.600 | 0.9202 | 16,629,701.00 |
13 Apr 2024 | 0.9192 | -0.1975 | -17.69% | 0.730 | 1.14 | 16,604,461.00 |
12 Apr 2024 | 1.12 | -0.060 | -4.78% | 1.10 | 1.17 | 6,071,465.00 |
11 Apr 2024 | 1.17 | -0.050 | -3.76% | 1.09 | 1.23 | 11,733,363.00 |
10 Apr 2024 | 1.22 | 0.020 | 1.92% | 1.19 | 1.29 | 17,729,356.00 |
09 Apr 2024 | 1.20 | 0.030 | 2.27% | 1.12 | 1.23 | 12,529,133.00 |
08 Apr 2024 | 1.17 | 0.020 | 1.68% | 1.14 | 1.18 | 8,148,011.00 |
07 Apr 2024 | 1.15 | 0.00 | 0.35% | 1.12 | 1.22 | 10,993,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions