We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | Binance | 110,197,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.19% | 0.3101 | 0.309 | 0.3099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3128 | 0.307 | 0.3092 | 0.3095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:15:28 | 60.00 | 0.3101 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.3095 | 0.0115 | 3.86% | 0.2934 | 0.3219 | 8,075,331.00 |
03 May 2024 | 0.298 | 0.0111 | 3.87% | 0.278 | 0.3047 | 5,110,379.00 |
02 May 2024 | 0.2869 | 0.0094 | 3.39% | 0.2586 | 0.2884 | 8,224,930.00 |
01 May 2024 | 0.2775 | -0.0064 | -2.25% | 0.2565 | 0.2866 | 9,343,974.00 |
30 Apr 2024 | 0.2839 | -0.0033 | -1.15% | 0.2755 | 0.2927 | 6,931,491.00 |
29 Apr 2024 | 0.2872 | -0.0073 | -2.48% | 0.2861 | 0.3033 | 5,817,267.00 |
28 Apr 2024 | 0.2945 | -0.0007 | -0.24% | 0.2823 | 0.3018 | 4,510,646.00 |
27 Apr 2024 | 0.2952 | -0.0139 | -4.50% | 0.2917 | 0.310 | 6,412,236.00 |
26 Apr 2024 | 0.3091 | -0.0018 | -0.58% | 0.2998 | 0.3188 | 4,651,720.00 |
25 Apr 2024 | 0.3109 | -0.0134 | -4.13% | 0.3058 | 0.3388 | 7,152,038.00 |
24 Apr 2024 | 0.3243 | -0.0003 | -0.09% | 0.316 | 0.3282 | 5,816,364.00 |
23 Apr 2024 | 0.3246 | 0.008 | 2.53% | 0.3146 | 0.3312 | 6,528,081.00 |
22 Apr 2024 | 0.3166 | -0.0094 | -2.88% | 0.3097 | 0.3305 | 5,813,502.00 |
21 Apr 2024 | 0.326 | 0.0191 | 6.22% | 0.3017 | 0.3316 | 7,000,743.00 |
20 Apr 2024 | 0.3069 | 0.0016 | 0.52% | 0.2764 | 0.3166 | 9,499,115.00 |
19 Apr 2024 | 0.3053 | 0.0056 | 1.87% | 0.2886 | 0.3092 | 9,062,427.00 |
18 Apr 2024 | 0.2997 | -0.0036 | -1.19% | 0.2864 | 0.3092 | 6,010,099.00 |
17 Apr 2024 | 0.3033 | 0.0025 | 0.83% | 0.2856 | 0.3085 | 8,756,544.00 |
16 Apr 2024 | 0.3008 | -0.0117 | -3.74% | 0.2872 | 0.3299 | 18,347,361.00 |
15 Apr 2024 | 0.3125 | 0.0275 | 9.65% | 0.2711 | 0.3176 | 13,472,360.00 |
14 Apr 2024 | 0.285 | -0.0536 | -15.83% | 0.2398 | 0.3433 | 22,956,609.00 |
13 Apr 2024 | 0.3386 | -0.0641 | -15.92% | 0.305 | 0.4161 | 18,071,182.00 |
12 Apr 2024 | 0.4027 | -0.0217 | -5.11% | 0.3951 | 0.4295 | 6,398,348.00 |
11 Apr 2024 | 0.4244 | -0.0007 | -0.16% | 0.4053 | 0.4396 | 7,208,063.00 |
10 Apr 2024 | 0.4251 | -0.0234 | -5.22% | 0.4225 | 0.459 | 10,526,415.00 |
09 Apr 2024 | 0.4485 | 0.0246 | 5.80% | 0.4151 | 0.4569 | 9,826,452.00 |
08 Apr 2024 | 0.4239 | 0.0174 | 4.28% | 0.4057 | 0.4293 | 6,457,765.00 |
07 Apr 2024 | 0.4065 | 0.0049 | 1.22% | 0.3998 | 0.4115 | 4,783,773.00 |
06 Apr 2024 | 0.4016 | -0.0223 | -5.26% | 0.3922 | 0.4265 | 7,701,411.00 |
05 Apr 2024 | 0.4239 | -0.0096 | -2.21% | 0.410 | 0.4415 | 11,020,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions