We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | Binance | 3,670,653,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0029 | 2.73% | 0.109 | 0.109 | 0.1091 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1107 | 0.1058 | 0.1059 | 0.1061 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:55:35 | 53.00 | 0.109 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.1061 | -0.0019 | -1.76% | 0.1051 | 0.1104 | 146,883,210.00 |
08 May 2024 | 0.108 | -0.006 | -5.26% | 0.1077 | 0.1165 | 177,124,790.00 |
07 May 2024 | 0.114 | 0.0036 | 3.26% | 0.1106 | 0.1235 | 524,248,438.00 |
06 May 2024 | 0.1104 | 0.0015 | 1.38% | 0.1058 | 0.1113 | 206,931,919.00 |
05 May 2024 | 0.1089 | -0.0024 | -2.16% | 0.1078 | 0.1127 | 238,410,011.00 |
04 May 2024 | 0.1113 | 0.0109 | 10.86% | 0.0989 | 0.1158 | 604,902,951.00 |
03 May 2024 | 0.1004 | 0.0006 | 0.60% | 0.0951 | 0.102 | 340,624,376.00 |
02 May 2024 | 0.0998 | 0.006 | 6.40% | 0.090 | 0.109 | 534,090,890.00 |
01 May 2024 | 0.0938 | -0.0094 | -9.11% | 0.0907 | 0.104 | 370,452,882.00 |
30 Apr 2024 | 0.1032 | -0.0003 | -0.29% | 0.1004 | 0.1058 | 264,588,720.00 |
29 Apr 2024 | 0.1035 | -0.003 | -2.82% | 0.103 | 0.109 | 231,726,361.00 |
28 Apr 2024 | 0.1065 | -0.0045 | -4.05% | 0.1043 | 0.1122 | 417,498,908.00 |
27 Apr 2024 | 0.111 | -0.0087 | -7.27% | 0.1096 | 0.124 | 609,358,431.00 |
26 Apr 2024 | 0.1197 | -0.0053 | -4.24% | 0.1094 | 0.1274 | 1,265,889,532.00 |
25 Apr 2024 | 0.125 | -0.0314 | -20.08% | 0.1177 | 0.1817 | 5,419,595,968.00 |
24 Apr 2024 | 0.1564 | 0.066 | 73.01% | 0.0874 | 0.1598 | 2,553,652,742.00 |
23 Apr 2024 | 0.0904 | 0.0016 | 1.80% | 0.0885 | 0.0934 | 115,378,367.00 |
22 Apr 2024 | 0.0888 | 0.0019 | 2.19% | 0.0857 | 0.0915 | 126,309,126.00 |
21 Apr 2024 | 0.0869 | 0.0066 | 8.22% | 0.0794 | 0.0871 | 97,580,510.00 |
20 Apr 2024 | 0.0803 | -0.0019 | -2.31% | 0.0762 | 0.0841 | 170,473,724.00 |
19 Apr 2024 | 0.0822 | 0.0041 | 5.25% | 0.0765 | 0.0828 | 121,973,570.00 |
18 Apr 2024 | 0.0781 | -0.0018 | -2.25% | 0.0756 | 0.0808 | 137,450,386.00 |
17 Apr 2024 | 0.0799 | 0.0004 | 0.50% | 0.0763 | 0.0812 | 162,185,599.00 |
16 Apr 2024 | 0.0795 | -0.0041 | -4.90% | 0.0773 | 0.088 | 188,019,353.00 |
15 Apr 2024 | 0.0836 | 0.0051 | 6.50% | 0.0742 | 0.0837 | 256,190,969.00 |
14 Apr 2024 | 0.0785 | -0.0092 | -10.49% | 0.067 | 0.0873 | 541,889,157.00 |
13 Apr 2024 | 0.0877 | -0.0122 | -12.21% | 0.0787 | 0.1011 | 406,250,284.00 |
12 Apr 2024 | 0.0999 | -0.0024 | -2.35% | 0.0981 | 0.103 | 115,707,662.00 |
11 Apr 2024 | 0.1023 | -0.0012 | -1.16% | 0.0978 | 0.1045 | 159,720,540.00 |
10 Apr 2024 | 0.1035 | -0.0059 | -5.39% | 0.1031 | 0.1096 | 154,830,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions