We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedera Hashgraph | HBARBTC | Binance | 3,830,628,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 4.05% | 0.00000180 | 0.00000179 | 0.00000180 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000192 | 0.00000172 | 0.00000173 | 0.00000173 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:02:12 | 237.00 | 0.00000180 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000168 | 0.00000176 | 7,563,468.00 |
05 May 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000169 | 0.00000179 | 5,373,194.00 |
04 May 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000168 | 0.00000187 | 23,943,097.00 |
03 May 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000165 | 0.00000172 | 13,190,058.00 |
02 May 2024 | 0.00000171 | 0.00000016 | 10.32% | 0.00000153 | 0.00000185 | 30,984,542.00 |
01 May 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000152 | 0.00000162 | 12,869,883.00 |
30 Apr 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000160 | 0.00000170 | 8,735,164.00 |
29 Apr 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000163 | 0.00000171 | 9,311,700.00 |
28 Apr 2024 | 0.00000168 | -0.00000006 | -3.45% | 0.00000166 | 0.00000176 | 12,457,315.00 |
27 Apr 2024 | 0.00000174 | -0.00000011 | -5.95% | 0.00000172 | 0.00000193 | 18,023,236.00 |
26 Apr 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000171 | 0.00000198 | 44,427,225.00 |
25 Apr 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000182 | 0.00000274 | 183,004,338.00 |
24 Apr 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000132 | 0.00000242 | 120,004,309.00 |
23 Apr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000134 | 0.00000141 | 5,887,163.00 |
22 Apr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000132 | 0.00000140 | 7,384,804.00 |
21 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000135 | 4,896,014.00 |
20 Apr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000125 | 0.00000131 | 4,814,710.00 |
19 Apr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000125 | 0.00000131 | 4,455,216.00 |
18 Apr 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000123 | 0.00000131 | 6,370,912.00 |
17 Apr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000123 | 0.00000128 | 10,723,995.00 |
16 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000123 | 0.00000133 | 10,642,436.00 |
15 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000118 | 0.00000128 | 15,177,569.00 |
14 Apr 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000110 | 0.00000131 | 29,811,532.00 |
13 Apr 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000119 | 0.00000143 | 29,036,354.00 |
12 Apr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000140 | 0.00000146 | 7,591,730.00 |
11 Apr 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000144 | 0.00000151 | 8,919,496.00 |
10 Apr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000149 | 0.00000154 | 8,601,047.00 |
09 Apr 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000147 | 0.00000154 | 8,792,135.00 |
08 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000151 | 0.00000155 | 3,926,644.00 |
07 Apr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000153 | 0.00000156 | 3,096,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions