We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUSDT | Binance | 15,610,076 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0059 | 3.12% | 0.1949 | 0.1936 | 0.195 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1976 | 0.1871 | 0.1899 | 0.189 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:07:37 | 534.00 | 0.1949 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.189 | 0.0129 | 7.33% | 0.1711 | 0.1942 | 9,410,937.00 |
| 02 May 2024 | 0.1761 | -0.0013 | -0.73% | 0.1661 | 0.1785 | 4,487,632.00 |
| 01 May 2024 | 0.1774 | -0.0107 | -5.69% | 0.1689 | 0.1912 | 4,861,270.00 |
| 30 Apr 2024 | 0.1881 | -0.0009 | -0.48% | 0.1805 | 0.1908 | 5,876,222.00 |
| 29 Apr 2024 | 0.189 | -0.0042 | -2.17% | 0.1884 | 0.1978 | 3,398,176.00 |
| 28 Apr 2024 | 0.1932 | 0.0008 | 0.42% | 0.1876 | 0.1956 | 5,041,200.00 |
| 27 Apr 2024 | 0.1924 | -0.0165 | -7.90% | 0.192 | 0.2096 | 9,365,334.00 |
| 26 Apr 2024 | 0.2089 | 0.0018 | 0.87% | 0.2005 | 0.2135 | 5,530,471.00 |
| 25 Apr 2024 | 0.2071 | -0.0129 | -5.86% | 0.2048 | 0.2261 | 7,807,059.00 |
| 24 Apr 2024 | 0.220 | 0.0058 | 2.71% | 0.2119 | 0.2222 | 7,585,912.00 |
| 23 Apr 2024 | 0.2142 | 0.0089 | 4.34% | 0.2051 | 0.2171 | 8,875,188.00 |
| 22 Apr 2024 | 0.2053 | -0.0024 | -1.16% | 0.2005 | 0.2086 | 5,102,096.00 |
| 21 Apr 2024 | 0.2077 | 0.0099 | 5.01% | 0.1952 | 0.2087 | 9,095,975.00 |
| 20 Apr 2024 | 0.1978 | 0.0013 | 0.66% | 0.185 | 0.2089 | 8,405,044.00 |
| 19 Apr 2024 | 0.1965 | 0.008 | 4.24% | 0.1867 | 0.1989 | 4,020,678.00 |
| 18 Apr 2024 | 0.1885 | -0.0039 | -2.03% | 0.1839 | 0.1949 | 4,009,104.00 |
| 17 Apr 2024 | 0.1924 | 0.0103 | 5.66% | 0.1762 | 0.1987 | 4,407,361.00 |
| 16 Apr 2024 | 0.1821 | -0.0128 | -6.57% | 0.1786 | 0.2021 | 4,368,578.00 |
| 15 Apr 2024 | 0.1949 | 0.0139 | 7.68% | 0.1739 | 0.196 | 3,927,172.00 |
| 14 Apr 2024 | 0.181 | -0.0241 | -11.75% | 0.1703 | 0.2081 | 6,167,746.00 |
| 13 Apr 2024 | 0.2051 | -0.0382 | -15.70% | 0.1974 | 0.2522 | 5,513,157.00 |
| 12 Apr 2024 | 0.2433 | -0.0079 | -3.14% | 0.2415 | 0.256 | 3,522,911.00 |
| 11 Apr 2024 | 0.2512 | -0.0008 | -0.32% | 0.2368 | 0.2551 | 4,614,471.00 |
| 10 Apr 2024 | 0.252 | -0.0124 | -4.69% | 0.2514 | 0.2654 | 4,819,517.00 |
| 09 Apr 2024 | 0.2644 | 0.0057 | 2.20% | 0.2595 | 0.2783 | 10,956,958.00 |
| 08 Apr 2024 | 0.2587 | 0.0104 | 4.19% | 0.2477 | 0.2611 | 6,026,892.00 |
| 07 Apr 2024 | 0.2483 | 0.0029 | 1.18% | 0.2441 | 0.2516 | 1,902,120.00 |
| 06 Apr 2024 | 0.2454 | -0.005 | -2.00% | 0.234 | 0.2515 | 2,745,666.00 |
| 05 Apr 2024 | 0.2504 | 0.0089 | 3.69% | 0.2347 | 0.257 | 3,034,373.00 |
| 04 Apr 2024 | 0.2415 | -0.0028 | -1.15% | 0.2382 | 0.2577 | 3,912,112.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
