We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | Binance | 109,293,781 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.32% | 3.15 | 3.15 | 3.15 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.18 | 3.15 | 3.16 | 3.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:50:24 | 3.49 | 3.15 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 3.16 | -0.070 | -2.02% | 3.15 | 3.32 | 649,260.00 |
31 May 2024 | 3.23 | -0.030 | -1.01% | 3.17 | 3.32 | 569,670.00 |
30 May 2024 | 3.26 | 0.040 | 1.34% | 3.18 | 3.29 | 388,154.00 |
29 May 2024 | 3.22 | -0.080 | -2.28% | 3.17 | 3.29 | 354,840.00 |
28 May 2024 | 3.29 | 0.00 | -0.12% | 3.24 | 3.34 | 377,391.00 |
27 May 2024 | 3.29 | 0.070 | 2.04% | 3.19 | 3.32 | 300,414.00 |
26 May 2024 | 3.23 | 0.060 | 1.93% | 3.16 | 3.25 | 173,826.00 |
25 May 2024 | 3.17 | 0.020 | 0.80% | 3.04 | 3.20 | 255,037.00 |
24 May 2024 | 3.14 | -0.060 | -1.78% | 3.04 | 3.28 | 372,617.00 |
23 May 2024 | 3.20 | -0.090 | -2.65% | 3.18 | 3.31 | 345,522.00 |
22 May 2024 | 3.29 | -0.090 | -2.64% | 3.22 | 3.40 | 743,502.00 |
21 May 2024 | 3.38 | 0.180 | 5.67% | 3.15 | 3.41 | 717,243.00 |
20 May 2024 | 3.19 | -0.110 | -3.24% | 3.19 | 3.33 | 478,667.00 |
19 May 2024 | 3.30 | 0.040 | 1.10% | 3.22 | 3.33 | 374,253.00 |
18 May 2024 | 3.27 | 0.120 | 3.88% | 3.11 | 3.32 | 379,212.00 |
17 May 2024 | 3.14 | -0.110 | -3.29% | 3.10 | 3.32 | 508,393.00 |
16 May 2024 | 3.25 | 0.200 | 6.63% | 3.04 | 3.28 | 409,462.00 |
15 May 2024 | 3.05 | -0.060 | -1.80% | 2.99 | 3.14 | 239,415.00 |
14 May 2024 | 3.10 | -0.040 | -1.40% | 3.03 | 3.17 | 285,271.00 |
13 May 2024 | 3.15 | 0.010 | 0.25% | 3.09 | 3.19 | 183,364.00 |
12 May 2024 | 3.14 | -0.010 | -0.38% | 3.14 | 3.25 | 194,622.00 |
11 May 2024 | 3.15 | -0.130 | -4.05% | 3.14 | 3.47 | 550,926.00 |
10 May 2024 | 3.29 | 0.070 | 2.27% | 3.14 | 3.29 | 206,669.00 |
09 May 2024 | 3.21 | -0.010 | -0.22% | 3.18 | 3.28 | 255,376.00 |
08 May 2024 | 3.22 | -0.060 | -1.86% | 3.20 | 3.36 | 235,088.00 |
07 May 2024 | 3.28 | -0.230 | -6.55% | 3.24 | 3.56 | 502,311.00 |
06 May 2024 | 3.51 | 0.00 | 0.03% | 3.42 | 3.53 | 444,005.00 |
05 May 2024 | 3.51 | 0.060 | 1.62% | 3.44 | 3.53 | 422,529.00 |
04 May 2024 | 3.45 | 0.140 | 4.26% | 3.29 | 3.48 | 347,964.00 |
03 May 2024 | 3.31 | 0.140 | 4.45% | 3.11 | 3.34 | 260,596.00 |
02 May 2024 | 3.17 | -0.010 | -0.25% | 3.01 | 3.21 | 420,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions