We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Binance | 717,730,487 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -20.40 | -6.85% | 277.50 | 276.00 | 277.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 300.80 | 275.40 | 297.70 | 297.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:52:32 | 0.022000 | 277.50 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 297.90 | 14.30 | 5.04% | 279.50 | 300.50 | 3,133.00 |
| 27 Jun 2024 | 283.60 | -3.00 | -1.05% | 281.00 | 289.90 | 1,986.00 |
| 26 Jun 2024 | 286.60 | -7.50 | -2.55% | 286.50 | 297.70 | 2,514.00 |
| 25 Jun 2024 | 294.10 | -19.40 | -6.19% | 281.90 | 315.70 | 5,408.00 |
| 24 Jun 2024 | 313.50 | -7.00 | -2.18% | 311.30 | 323.80 | 1,249.00 |
| 23 Jun 2024 | 320.50 | -0.700 | -0.22% | 316.70 | 322.40 | 719.00 |
| 22 Jun 2024 | 321.20 | -3.80 | -1.17% | 317.30 | 330.00 | 2,285.00 |
| 21 Jun 2024 | 325.00 | -2.60 | -0.79% | 324.80 | 337.30 | 1,366.00 |
| 20 Jun 2024 | 327.60 | 10.40 | 3.28% | 314.60 | 333.00 | 2,591.00 |
| 19 Jun 2024 | 317.20 | -3.20 | -1.00% | 296.10 | 320.50 | 5,461.00 |
| 18 Jun 2024 | 320.40 | -13.50 | -4.04% | 317.30 | 335.70 | 1,982.00 |
| 17 Jun 2024 | 333.90 | 6.70 | 2.05% | 324.20 | 337.50 | 1,152.00 |
| 16 Jun 2024 | 327.20 | 8.60 | 2.70% | 316.80 | 329.80 | 1,224.00 |
| 15 Jun 2024 | 318.60 | 2.80 | 0.89% | 309.00 | 322.70 | 3,289.00 |
| 14 Jun 2024 | 315.80 | -19.80 | -5.90% | 298.90 | 334.70 | 2,842.00 |
| 13 Jun 2024 | 335.60 | -17.90 | -5.06% | 331.60 | 349.80 | 3,856.00 |
| 12 Jun 2024 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 11 Jun 2024 | 353.50 | 27.60 | 8.47% | 318.40 | 369.60 | 13,236.00 |
| 10 Jun 2024 | 325.90 | 2.20 | 0.68% | 321.50 | 327.80 | 1,971.00 |
| 09 Jun 2024 | 323.70 | -6.40 | -1.94% | 321.20 | 332.60 | 2,978.00 |
| 08 Jun 2024 | 330.10 | -13.40 | -3.90% | 326.50 | 356.90 | 5,874.00 |
| 07 Jun 2024 | 343.50 | 2.90 | 0.85% | 334.70 | 351.00 | 3,794.00 |
| 06 Jun 2024 | 340.60 | 8.00 | 2.41% | 329.70 | 343.10 | 3,254.00 |
| 05 Jun 2024 | 332.60 | 3.70 | 1.12% | 325.10 | 333.20 | 2,767.00 |
| 04 Jun 2024 | 328.90 | -10.40 | -3.07% | 327.60 | 344.00 | 4,152.00 |
| 03 Jun 2024 | 339.30 | -0.300 | -0.09% | 335.20 | 344.40 | 2,198.00 |
| 02 Jun 2024 | 339.60 | 0.700 | 0.21% | 337.30 | 346.90 | 2,228.00 |
| 01 Jun 2024 | 338.90 | 3.50 | 1.04% | 333.40 | 347.50 | 2,767.00 |
| 31 May 2024 | 335.40 | -3.50 | -1.03% | 332.00 | 342.80 | 1,949.00 |
| 30 May 2024 | 338.90 | -8.10 | -2.33% | 337.10 | 351.50 | 2,017.00 |
| 29 May 2024 | 347.00 | -8.40 | -2.36% | 342.60 | 357.10 | 1,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
