We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Binance | 374,471,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.29% | 0.00000351 | 0.00000350 | 0.00000352 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000354 | 0.00000349 | 0.00000350 | 0.00000350 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:40:27 | 435.10 | 0.00000351 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000350 | -0.00000004 | -1.13% | 0.00000348 | 0.00000364 | 2,050,998.00 |
10 May 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000348 | 0.00000360 | 142,196.00 |
09 May 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000340 | 0.00000353 | 148,951.00 |
08 May 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000342 | 0.00000351 | 443,315.00 |
07 May 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000349 | 0.00000362 | 395,501.00 |
06 May 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000349 | 0.00000360 | 108,746.00 |
05 May 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000352 | 0.00000363 | 155,173.00 |
04 May 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000361 | 0.00000376 | 678,209.00 |
03 May 2024 | 0.00000371 | 0.00000002 | 0.54% | 0.00000364 | 0.00000373 | 302,253.00 |
02 May 2024 | 0.00000369 | 0.00000017 | 4.83% | 0.00000347 | 0.00000372 | 538,839.00 |
01 May 2024 | 0.00000352 | -0.00000011 | -3.03% | 0.00000346 | 0.00000364 | 526,436.00 |
30 Apr 2024 | 0.00000363 | -0.00000014 | -3.71% | 0.00000360 | 0.00000380 | 360,514.00 |
29 Apr 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000377 | 0.00000388 | 262,462.00 |
28 Apr 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000369 | 0.00000387 | 210,009.00 |
27 Apr 2024 | 0.00000381 | -0.00000004 | -1.04% | 0.00000377 | 0.00000387 | 368,145.00 |
26 Apr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000369 | 0.00000398 | 1,300,720.00 |
25 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000381 | 0.00000403 | 258,980.00 |
24 Apr 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000379 | 0.00000400 | 308,202.00 |
23 Apr 2024 | 0.00000382 | -0.00000003 | -0.78% | 0.00000378 | 0.00000388 | 486,463.00 |
22 Apr 2024 | 0.00000385 | -0.00000009 | -2.28% | 0.00000378 | 0.00000394 | 447,642.00 |
21 Apr 2024 | 0.00000394 | 0.00000024 | 6.49% | 0.00000369 | 0.00000398 | 307,959.00 |
20 Apr 2024 | 0.00000370 | -0.00000007 | -1.86% | 0.00000360 | 0.00000376 | 418,996.00 |
19 Apr 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000367 | 0.00000381 | 885,241.00 |
18 Apr 2024 | 0.00000381 | 0.00000018 | 4.96% | 0.00000359 | 0.00000392 | 1,266,197.00 |
17 Apr 2024 | 0.00000363 | -0.00000011 | -2.94% | 0.00000353 | 0.00000374 | 928,988.00 |
16 Apr 2024 | 0.00000374 | -0.00000025 | -6.27% | 0.00000364 | 0.00000409 | 4,131,830.00 |
15 Apr 2024 | 0.00000399 | 0.00000012 | 3.10% | 0.00000365 | 0.00000413 | 3,309,390.00 |
14 Apr 2024 | 0.00000387 | 0.00000025 | 6.91% | 0.00000332 | 0.00000406 | 7,456,697.00 |
13 Apr 2024 | 0.00000362 | -0.00000046 | -11.27% | 0.00000338 | 0.00000416 | 2,702,804.00 |
12 Apr 2024 | 0.00000408 | -0.00000010 | -2.39% | 0.00000399 | 0.00000422 | 2,167,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions