![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMUSDT | Binance | 360,600,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0143 | -3.83% | 0.359 | 0.3589 | 0.359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3784 | 0.3544 | 0.3725 | 0.3733 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:43:31 | 31.00 | 0.359 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3733 | 0.0164 | 4.60% | 0.3591 | 0.378 | 4,936,475.00 |
25 Jun 2024 | 0.3569 | -0.0025 | -0.70% | 0.3381 | 0.3624 | 7,786,509.00 |
24 Jun 2024 | 0.3594 | -0.0203 | -5.35% | 0.3579 | 0.3844 | 3,037,429.00 |
23 Jun 2024 | 0.3797 | 0.0115 | 3.12% | 0.3595 | 0.3867 | 5,279,853.00 |
22 Jun 2024 | 0.3682 | 0.0013 | 0.35% | 0.3583 | 0.3797 | 7,976,311.00 |
21 Jun 2024 | 0.3669 | -0.0037 | -1.00% | 0.3621 | 0.392 | 7,308,464.00 |
20 Jun 2024 | 0.3706 | 0.0032 | 0.87% | 0.356 | 0.3779 | 7,525,660.00 |
19 Jun 2024 | 0.3674 | -0.0047 | -1.26% | 0.3511 | 0.4135 | 44,796,916.00 |
18 Jun 2024 | 0.3721 | -0.0565 | -13.18% | 0.367 | 0.4294 | 13,789,773.00 |
17 Jun 2024 | 0.4286 | 0.0011 | 0.26% | 0.4223 | 0.4394 | 5,073,220.00 |
16 Jun 2024 | 0.4275 | 0.0131 | 3.16% | 0.4124 | 0.4406 | 6,443,543.00 |
15 Jun 2024 | 0.4144 | -0.011 | -2.59% | 0.4058 | 0.4507 | 11,861,179.00 |
14 Jun 2024 | 0.4254 | -0.032 | -7.00% | 0.4224 | 0.4591 | 5,375,082.00 |
13 Jun 2024 | 0.4574 | 0.0382 | 9.11% | 0.416 | 0.4751 | 14,233,555.00 |
12 Jun 2024 | 0.4192 | -0.0203 | -4.62% | 0.4105 | 0.4468 | 6,221,841.00 |
11 Jun 2024 | 0.4395 | -0.0075 | -1.68% | 0.4283 | 0.4518 | 2,828,728.00 |
10 Jun 2024 | 0.447 | 0.0129 | 2.97% | 0.4265 | 0.4495 | 3,275,745.00 |
09 Jun 2024 | 0.4341 | -0.0316 | -6.79% | 0.4279 | 0.4655 | 5,715,260.00 |
08 Jun 2024 | 0.4657 | -0.0213 | -4.37% | 0.400 | 0.5017 | 10,308,520.00 |
07 Jun 2024 | 0.487 | -0.0182 | -3.60% | 0.4775 | 0.5146 | 4,687,764.00 |
06 Jun 2024 | 0.5052 | 0.0291 | 6.11% | 0.4779 | 0.5167 | 12,418,771.00 |
05 Jun 2024 | 0.4761 | -0.0013 | -0.27% | 0.4599 | 0.4788 | 4,218,398.00 |
04 Jun 2024 | 0.4774 | -0.0079 | -1.63% | 0.4695 | 0.4965 | 3,644,414.00 |
03 Jun 2024 | 0.4853 | -0.0122 | -2.45% | 0.4834 | 0.5014 | 2,573,087.00 |
02 Jun 2024 | 0.4975 | -0.009 | -1.78% | 0.4949 | 0.5071 | 2,254,514.00 |
01 Jun 2024 | 0.5065 | -0.0005 | -0.10% | 0.4941 | 0.5116 | 3,794,897.00 |
31 May 2024 | 0.507 | -0.0149 | -2.85% | 0.4986 | 0.5312 | 4,937,677.00 |
30 May 2024 | 0.5219 | 0.004 | 0.77% | 0.5137 | 0.5374 | 6,665,167.00 |
29 May 2024 | 0.5179 | -0.0083 | -1.58% | 0.5043 | 0.5268 | 5,325,057.00 |
28 May 2024 | 0.5262 | 0.0051 | 0.98% | 0.5115 | 0.536 | 6,160,381.00 |
27 May 2024 | 0.5211 | -0.0046 | -0.88% | 0.5132 | 0.5272 | 4,154,492.00 |
26 May 2024 | 0.5257 | 0.0034 | 0.65% | 0.5201 | 0.5323 | 3,272,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions