We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbeam | GLMRUSDT | Binance | 233,666,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.04% | 0.281 | 0.281 | 0.2811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2837 | 0.2789 | 0.2808 | 0.2809 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:40:15 | 25.00 | 0.281 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.2809 | -0.0027 | -0.95% | 0.2794 | 0.2899 | 5,062,945.00 |
11 May 2024 | 0.2836 | -0.0147 | -4.93% | 0.2791 | 0.3061 | 16,476,606.00 |
10 May 2024 | 0.2983 | 0.0104 | 3.61% | 0.2821 | 0.3053 | 17,272,592.00 |
09 May 2024 | 0.2879 | -0.0003 | -0.10% | 0.2798 | 0.2974 | 14,893,403.00 |
08 May 2024 | 0.2882 | -0.0097 | -3.26% | 0.2872 | 0.3048 | 7,394,097.00 |
07 May 2024 | 0.2979 | -0.0117 | -3.78% | 0.2959 | 0.3213 | 10,872,987.00 |
06 May 2024 | 0.3096 | 0.006 | 1.98% | 0.2952 | 0.3149 | 8,005,530.00 |
05 May 2024 | 0.3036 | -0.0032 | -1.04% | 0.3008 | 0.3097 | 6,907,831.00 |
04 May 2024 | 0.3068 | 0.0105 | 3.54% | 0.2854 | 0.3099 | 12,134,085.00 |
03 May 2024 | 0.2963 | 0.0074 | 2.56% | 0.2787 | 0.3027 | 10,786,329.00 |
02 May 2024 | 0.2889 | 0.0083 | 2.96% | 0.2619 | 0.2978 | 12,863,083.00 |
01 May 2024 | 0.2806 | -0.018 | -6.03% | 0.2655 | 0.3021 | 15,076,085.00 |
30 Apr 2024 | 0.2986 | -0.0009 | -0.30% | 0.2882 | 0.3032 | 9,222,628.00 |
29 Apr 2024 | 0.2995 | -0.012 | -3.85% | 0.2976 | 0.3211 | 10,553,650.00 |
28 Apr 2024 | 0.3115 | -0.001 | -0.32% | 0.2988 | 0.3162 | 9,249,630.00 |
27 Apr 2024 | 0.3125 | -0.0125 | -3.85% | 0.3106 | 0.3261 | 7,792,862.00 |
26 Apr 2024 | 0.325 | 0.0007 | 0.22% | 0.3126 | 0.3317 | 9,278,014.00 |
25 Apr 2024 | 0.3243 | -0.021 | -6.08% | 0.3207 | 0.3576 | 12,974,412.00 |
24 Apr 2024 | 0.3453 | 0.0024 | 0.70% | 0.3343 | 0.3537 | 8,547,129.00 |
23 Apr 2024 | 0.3429 | 0.0136 | 4.13% | 0.3272 | 0.350 | 9,596,385.00 |
22 Apr 2024 | 0.3293 | -0.0063 | -1.88% | 0.321 | 0.3396 | 7,223,521.00 |
21 Apr 2024 | 0.3356 | 0.0261 | 8.43% | 0.3048 | 0.3379 | 7,469,968.00 |
20 Apr 2024 | 0.3095 | 0.0048 | 1.58% | 0.281 | 0.3187 | 12,467,148.00 |
19 Apr 2024 | 0.3047 | 0.0094 | 3.18% | 0.2875 | 0.3094 | 11,445,466.00 |
18 Apr 2024 | 0.2953 | -0.0101 | -3.31% | 0.2833 | 0.3078 | 14,974,664.00 |
17 Apr 2024 | 0.3054 | 0.0036 | 1.19% | 0.2863 | 0.3094 | 14,389,749.00 |
16 Apr 2024 | 0.3018 | -0.0133 | -4.22% | 0.289 | 0.3329 | 19,840,832.00 |
15 Apr 2024 | 0.3151 | 0.0224 | 7.65% | 0.279 | 0.3196 | 23,502,038.00 |
14 Apr 2024 | 0.2927 | -0.0518 | -15.04% | 0.2378 | 0.3584 | 44,761,253.00 |
13 Apr 2024 | 0.3445 | -0.0885 | -20.44% | 0.323 | 0.4408 | 31,209,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions