We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | Binance | 546,700,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000075 | 9.62% | 0.00000855 | 0.00000852 | 0.00000859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000948 | 0.00000724 | 0.00000747 | 0.00000780 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:35:42 | 12.00 | 0.00000855 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000780 | 0.00000200 | 33.28% | 0.00000605 | 0.00000946 | 8,806,883.00 |
27 Apr 2024 | 0.00000601 | -0.00000003 | -0.50% | 0.00000592 | 0.00000606 | 136,070.00 |
26 Apr 2024 | 0.00000604 | -0.00000004 | -0.66% | 0.00000589 | 0.00000612 | 89,732.00 |
25 Apr 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000606 | 0.00000630 | 106,755.00 |
24 Apr 2024 | 0.00000626 | -0.00000011 | -1.73% | 0.00000624 | 0.00000643 | 85,465.00 |
23 Apr 2024 | 0.00000637 | 0.00000013 | 2.08% | 0.00000622 | 0.00000666 | 198,003.00 |
22 Apr 2024 | 0.00000624 | 0.00000003 | 0.48% | 0.00000604 | 0.00000627 | 176,807.00 |
21 Apr 2024 | 0.00000621 | 0.00000041 | 7.07% | 0.00000576 | 0.00000625 | 152,144.00 |
20 Apr 2024 | 0.00000580 | -0.00000003 | -0.51% | 0.00000564 | 0.00000586 | 96,627.00 |
19 Apr 2024 | 0.00000583 | 0.00000015 | 2.64% | 0.00000558 | 0.00000588 | 174,884.00 |
18 Apr 2024 | 0.00000568 | -0.00000003 | -0.53% | 0.00000555 | 0.00000583 | 170,544.00 |
17 Apr 2024 | 0.00000571 | -0.00000005 | -0.87% | 0.00000560 | 0.00000589 | 205,786.00 |
16 Apr 2024 | 0.00000576 | -0.00000020 | -3.36% | 0.00000561 | 0.00000615 | 239,864.00 |
15 Apr 2024 | 0.00000596 | 0.00000042 | 7.58% | 0.00000537 | 0.00000608 | 418,458.00 |
14 Apr 2024 | 0.00000554 | -0.00000074 | -11.78% | 0.00000501 | 0.00000637 | 975,797.00 |
13 Apr 2024 | 0.00000628 | -0.00000100 | -13.68% | 0.00000552 | 0.00000760 | 733,734.00 |
12 Apr 2024 | 0.00000731 | -0.00000018 | -2.40% | 0.00000721 | 0.00000743 | 126,623.00 |
11 Apr 2024 | 0.00000749 | -0.00000042 | -5.31% | 0.00000745 | 0.00000813 | 243,064.00 |
10 Apr 2024 | 0.00000791 | -0.00000014 | -1.74% | 0.00000788 | 0.00000845 | 70,157.00 |
09 Apr 2024 | 0.00000805 | -0.00000010 | -1.23% | 0.00000788 | 0.00000811 | 140,662.00 |
08 Apr 2024 | 0.00000815 | 0.00000029 | 3.69% | 0.00000785 | 0.00000815 | 104,961.00 |
07 Apr 2024 | 0.00000786 | 0.00000009 | 1.16% | 0.00000772 | 0.00000790 | 54,277.00 |
06 Apr 2024 | 0.00000777 | -0.00000023 | -2.88% | 0.00000758 | 0.00000839 | 184,866.00 |
05 Apr 2024 | 0.00000800 | 0.00000024 | 3.09% | 0.00000759 | 0.00000802 | 192,617.00 |
04 Apr 2024 | 0.00000776 | -0.00000030 | -3.72% | 0.00000765 | 0.00000807 | 421,780.00 |
03 Apr 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000794 | 0.00000868 | 572,972.00 |
02 Apr 2024 | 0.00000810 | -0.00000046 | -5.37% | 0.00000789 | 0.00000846 | 347,045.00 |
01 Apr 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000840 | 0.00000894 | 227,522.00 |
30 Mar 2024 | 0.00000846 | -0.00000051 | -5.69% | 0.00000836 | 0.00000897 | 267,592.00 |
29 Mar 2024 | 0.00000897 | 0.00000072 | 8.73% | 0.00000823 | 0.00001012 | 1,858,509.00 |
28 Mar 2024 | 0.00000825 | 0.00000018 | 2.23% | 0.00000807 | 0.00000910 | 974,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions