We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSDT | Binance | 346,948,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.033 | -0.61% | 5.34 | 5.33 | 5.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.40 | 5.25 | 5.37 | 5.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:13:46 | 19.00 | 5.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 5.37 | 0.390 | 7.89% | 4.91 | 5.38 | 668,519.00 |
20 May 2024 | 4.98 | -0.190 | -3.62% | 4.94 | 5.18 | 262,042.00 |
19 May 2024 | 5.17 | -0.020 | -0.33% | 5.11 | 5.22 | 233,156.00 |
18 May 2024 | 5.18 | 0.150 | 2.88% | 4.98 | 5.22 | 340,598.00 |
17 May 2024 | 5.04 | -0.010 | -0.12% | 4.93 | 5.10 | 356,603.00 |
16 May 2024 | 5.04 | 0.260 | 5.43% | 4.75 | 5.08 | 404,290.00 |
15 May 2024 | 4.78 | -0.110 | -2.25% | 4.77 | 4.95 | 387,788.00 |
14 May 2024 | 4.89 | -0.010 | -0.14% | 4.70 | 5.00 | 404,694.00 |
13 May 2024 | 4.90 | -0.030 | -0.65% | 4.86 | 4.99 | 171,471.00 |
12 May 2024 | 4.93 | -0.040 | -0.82% | 4.92 | 5.07 | 209,490.00 |
11 May 2024 | 4.97 | -0.270 | -5.17% | 4.89 | 5.30 | 582,758.00 |
10 May 2024 | 5.25 | 0.150 | 2.90% | 5.01 | 5.27 | 461,205.00 |
09 May 2024 | 5.10 | 0.020 | 0.33% | 5.00 | 5.25 | 785,756.00 |
08 May 2024 | 5.08 | -0.030 | -0.65% | 5.06 | 5.29 | 631,373.00 |
07 May 2024 | 5.11 | -0.070 | -1.29% | 5.07 | 5.33 | 467,598.00 |
06 May 2024 | 5.18 | 0.100 | 2.05% | 5.00 | 5.25 | 725,131.00 |
05 May 2024 | 5.08 | -0.040 | -0.74% | 5.06 | 5.24 | 504,789.00 |
04 May 2024 | 5.11 | 0.220 | 4.56% | 4.83 | 5.21 | 565,339.00 |
03 May 2024 | 4.89 | 0.030 | 0.58% | 4.67 | 4.97 | 450,612.00 |
02 May 2024 | 4.86 | -0.120 | -2.45% | 4.55 | 5.00 | 934,559.00 |
01 May 2024 | 4.99 | -0.530 | -9.61% | 4.85 | 5.58 | 946,751.00 |
30 Apr 2024 | 5.52 | 0.030 | 0.58% | 5.30 | 5.63 | 602,739.00 |
29 Apr 2024 | 5.48 | 0.050 | 0.88% | 5.42 | 5.66 | 571,703.00 |
28 Apr 2024 | 5.44 | -0.030 | -0.62% | 5.19 | 5.58 | 876,124.00 |
27 Apr 2024 | 5.47 | 0.040 | 0.76% | 5.28 | 5.54 | 570,751.00 |
26 Apr 2024 | 5.43 | 0.060 | 1.17% | 5.17 | 5.54 | 586,749.00 |
25 Apr 2024 | 5.37 | -0.280 | -4.88% | 5.29 | 5.91 | 841,749.00 |
24 Apr 2024 | 5.64 | -0.130 | -2.22% | 5.60 | 5.87 | 601,150.00 |
23 Apr 2024 | 5.77 | 0.190 | 3.31% | 5.58 | 6.00 | 844,285.00 |
22 Apr 2024 | 5.58 | -0.040 | -0.62% | 5.45 | 5.81 | 1,041,135.00 |
21 Apr 2024 | 5.62 | 0.240 | 4.44% | 5.29 | 5.66 | 704,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions