We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASBTC | Binance | 233,035,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000110 | -1.84% | 0.00005880 | 0.00005840 | 0.00006100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005960 | 0.00005880 | 0.00005960 | 0.00005990 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:12:22 | 2.10 | 0.00005880 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00005990 | 0.00000100 | 1.70% | 0.00005860 | 0.00006050 | 5,912.00 |
26 Jun 2024 | 0.00005880 | -0.00000030 | -0.51% | 0.00005850 | 0.00005960 | 6,868.00 |
25 Jun 2024 | 0.00005910 | 0.00000300 | 5.33% | 0.00005480 | 0.00005930 | 13,799.00 |
24 Jun 2024 | 0.00005630 | -0.00000040 | -0.71% | 0.00005540 | 0.00005720 | 6,956.00 |
23 Jun 2024 | 0.00005670 | -0.00000300 | -5.03% | 0.00005630 | 0.00006050 | 16,630.00 |
22 Jun 2024 | 0.00005970 | 0.00000400 | 7.12% | 0.00005580 | 0.00006630 | 68,155.00 |
21 Jun 2024 | 0.00005620 | 0.00000080 | 1.44% | 0.00005550 | 0.00005920 | 9,679.00 |
20 Jun 2024 | 0.00005540 | 0.00000100 | 1.85% | 0.00005360 | 0.00005600 | 6,445.00 |
19 Jun 2024 | 0.00005400 | -0.00000200 | -3.57% | 0.00004930 | 0.00005610 | 40,840.00 |
18 Jun 2024 | 0.00005610 | -0.00000500 | -8.13% | 0.00005400 | 0.00007460 | 105,336.00 |
17 Jun 2024 | 0.00006150 | -0.00000010 | -0.16% | 0.00006080 | 0.00006180 | 4,919.00 |
16 Jun 2024 | 0.00006160 | 0.00000070 | 1.15% | 0.00006060 | 0.00006190 | 1,772.00 |
15 Jun 2024 | 0.00006090 | -0.00000100 | -1.61% | 0.00005880 | 0.00006280 | 6,600.00 |
14 Jun 2024 | 0.00006210 | -0.00000100 | -1.58% | 0.00006180 | 0.00006500 | 4,629.00 |
13 Jun 2024 | 0.00006330 | 0.00000100 | 1.61% | 0.00006060 | 0.00006430 | 16,928.00 |
12 Jun 2024 | 0.00006230 | 0.00000000 | 0.00% | 0.00006230 | 0.00006230 | 0.00 |
11 Jun 2024 | 0.00006230 | -0.00000100 | -1.57% | 0.00006220 | 0.00006370 | 7,882.00 |
10 Jun 2024 | 0.00006360 | 0.00000100 | 1.60% | 0.00006170 | 0.00006410 | 4,405.00 |
09 Jun 2024 | 0.00006250 | -0.00000300 | -4.55% | 0.00006190 | 0.00006610 | 9,224.00 |
08 Jun 2024 | 0.00006590 | -0.00000500 | -7.10% | 0.00006000 | 0.00007110 | 23,767.00 |
07 Jun 2024 | 0.00007040 | -0.00000080 | -1.12% | 0.00006990 | 0.00007140 | 4,000.00 |
06 Jun 2024 | 0.00007120 | 0.00000000 | 0.00% | 0.00007050 | 0.00007180 | 6,576.00 |
05 Jun 2024 | 0.00007120 | -0.00000030 | -0.42% | 0.00007070 | 0.00007230 | 6,450.00 |
04 Jun 2024 | 0.00007150 | -0.00000090 | -1.24% | 0.00007090 | 0.00007350 | 10,695.00 |
03 Jun 2024 | 0.00007240 | -0.00000080 | -1.09% | 0.00007150 | 0.00007350 | 3,714.00 |
02 Jun 2024 | 0.00007320 | -0.00000070 | -0.95% | 0.00007300 | 0.00007400 | 2,872.00 |
01 Jun 2024 | 0.00007390 | 0.00000100 | 1.37% | 0.00007230 | 0.00007410 | 3,746.00 |
31 May 2024 | 0.00007290 | -0.00000300 | -3.95% | 0.00007280 | 0.00007590 | 7,356.00 |
30 May 2024 | 0.00007590 | -0.00000060 | -0.78% | 0.00007570 | 0.00007810 | 7,358.00 |
29 May 2024 | 0.00007650 | 0.00000100 | 1.33% | 0.00007490 | 0.00007800 | 12,013.00 |
28 May 2024 | 0.00007520 | 0.00000040 | 0.53% | 0.00007410 | 0.00007570 | 4,031.00 |
27 May 2024 | 0.00007480 | 0.00000000 | 0.00% | 0.00007400 | 0.00007520 | 3,887.00 |
26 May 2024 | 0.00007480 | 0.00000010 | 0.13% | 0.00007420 | 0.00007660 | 4,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions