Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | Coinbase | 9782.484 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,122.25 | 1725172537 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 79.8021628906 | Recently |
| 2.18 | Kraken | 2475.90562882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,383.01 | 1725172164 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 20.1975923797 | 6 minutes ago |
| 2.21 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.066030 | 1725153147 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GAL-USDT | 0.000244729752353 | 5 hours ago |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 7 hours ago |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 5 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 6 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725148940 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 8 | https://www.lbank.info/exchange/gal/usdt | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 9 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 7 hours ago |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725148938 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 11 | https://www.binance.com/en/trade/GAL_BTC | 0 | 7 hours ago |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1725148938 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 12 | https://www.binance.com/en/trade/GAL_USDT | 0 | 7 hours ago |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1725148938 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 13 | https://www.binance.com/en/trade/GAL_EUR | 0 | 7 hours ago |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148943 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 14 | https://www.binance.com/en/trade/GAL_ETH | 0 | 7 hours ago |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.64 | -0.49 | -18.5606060606 | 2.16 | 2.7 | 36029.8674404 | CX |
| 4 | 2.43 | -0.28 | -11.5226337449 | 2 | 3.02 | 69541.5523715 | CX |
| 12 | 3.08 | -0.93 | -30.1948051948 | 1.68 | 4.65 | 99028.050785 | CX |
| 26 | 3.16 | -1.01 | -31.9620253165 | 1.68 | 5.86 | 109373.090875 | CX |
| 52 | 1.16 | 0.99 | 85.3448275862 | 0.7465 | 5.86 | 118605.752411 | CX |
| 156 | 1.36 | 0.79 | 58.0882352941 | 0.7465 | 5.86 | 104490.092597 | CX |
| 260 | 0.00096008 | 2.14903992 | 223839.671694 | 0.00015817 | 5.86 | 98579.04599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 2.17 | -0.04 | -1.81 | 2.21 | 2.27 | 2.16 | 8769 |
| 1725061800 | 2.21 | -0.05 | -2.21 | 2.26 | 2.3 | 2.16 | 24511 |
| 1724975400 | 2.26 | 0 | 0.00 | 2.27 | 2.37 | 2.22 | 24771 |
| 1724889000 | 2.26 | -0.04 | -1.74 | 2.31 | 2.33 | 2.19 | 41072 |
| 1724802600 | 2.3 | -0.16 | -6.50 | 2.45 | 2.48 | 2.22 | 40246 |
| 1724716200 | 2.46 | -0.1 | -3.91 | 2.56 | 2.69 | 2.45 | 80829 |
| 1724629800 | 2.56 | -0.08 | -3.03 | 2.64 | 2.7 | 2.51 | 32008 |
| 1724543400 | 2.64 | 0.03 | 1.15 | 2.58 | 2.75 | 2.58 | 65763 |
| 1724457000 | 2.61 | 0.15 | 6.10 | 2.48 | 2.62 | 2.45 | 57148 |
| 1724370600 | 2.46 | -0.04 | -1.60 | 2.45 | 2.47 | 2.43 | 112895 |
| 1724284200 | 2.5 | 0.02 | 0.81 | 2.47 | 2.52 | 2.4 | 28275 |
| 1724197800 | 2.48 | 0.03 | 1.22 | 2.43 | 2.58 | 2.38 | 57130 |
| 1724111400 | 2.45 | -0.05 | -2.00 | 2.52 | 2.58 | 2.28 | 118868 |
| 1724025000 | 2.5 | -0.15 | -5.66 | 2.64 | 2.78 | 2.5 | 62026 |
| 1723938600 | 2.65 | 0.21 | 8.61 | 2.38 | 2.89 | 2.37 | 230355 |
| 1723852200 | 2.44 | 0.19 | 8.44 | 2.23 | 2.48 | 2.1 | 53265 |
| 1723765800 | 2.25 | -0.11 | -4.66 | 2.37 | 2.48 | 2.17 | 38243 |
| 1723679400 | 2.36 | -0.12 | -4.84 | 2.47 | 2.57 | 2.32 | 24598 |
| 1723593000 | 2.48 | -0.02 | -0.80 | 2.51 | 2.69 | 2.36 | 52085 |
| 1723506600 | 2.5 | 0.28 | 12.61 | 2.24 | 2.63 | 2.12 | 155171 |
| 1723420200 | 2.22 | -0.16 | -6.72 | 2.51 | 2.53 | 2.18 | 41978 |
| 1723333800 | 2.38 | -0.07 | -2.86 | 2.44 | 2.45 | 2.32 | 25269 |
| 1723247400 | 2.45 | -0.08 | -3.16 | 2.56 | 2.58 | 2.31 | 93707 |
| 1723161000 | 2.53 | 0.41 | 19.34 | 2.13 | 3.02 | 2.1 | 234713 |
| 1723074600 | 2.12 | -0.23 | -9.79 | 2.24 | 2.41 | 2.01 | 116790 |
| 1722988200 | 2.35 | -0.04 | -1.67 | 2.4 | 2.53 | 2.13 | 29772 |
| 1722901800 | 2.39 | 0.05 | 2.14 | 2.43 | 2.72 | 2 | 73264 |
| 1722815400 | 2.34 | -0.11 | -4.49 | 2.43 | 2.55 | 2.21 | 23628 |
| 1722729000 | 2.45 | -0.13 | -5.04 | 2.58 | 2.84 | 2.36 | 31321 |
| 1722642600 | 2.58 | -0.15 | -5.49 | 2.72 | 3.07 | 2.52 | 39243 |
| 1722556200 | 2.73 | -0.05 | -1.80 | 2.78 | 3.53 | 2.5 | 21449 |
| 1722469800 | 2.78 | -0.08 | -2.80 | 2.85 | 3.05 | 2.71 | 27720 |
| 1722383400 | 2.86 | -0.18 | -5.92 | 3.02 | 3.04 | 2.71 | 27561 |
| 1722297000 | 3.04 | 0.04 | 1.33 | 3.02 | 3.12 | 2.93 | 32498 |
| 1722210600 | 3 | -0.13 | -4.15 | 3.14 | 3.15 | 2.89 | 21068 |
| 1722124200 | 3.13 | -0.12 | -3.69 | 3.26 | 3.27 | 3.08 | 21882 |
| 1722037800 | 3.25 | 0.02 | 0.62 | 3.27 | 3.35 | 3.11 | 41260 |
| 1721951400 | 3.23 | 0.08 | 2.54 | 3.12 | 3.54 | 3.07 | 77042 |
| 1721865000 | 3.15 | -0.14 | -4.26 | 3.24 | 3.47 | 3.06 | 58905 |
| 1721778600 | 3.29 | -0.21 | -6.00 | 3.53 | 3.8 | 3.15 | 126528 |
| 1721692200 | 3.5 | -0.39 | -10.03 | 3.9 | 4.21 | 3.44 | 79785 |
| 1721605800 | 3.89 | 0.34 | 9.58 | 3.54 | 4.41 | 3.39 | 243750 |
| 1721519400 | 3.55 | -0.24 | -6.33 | 3.82 | 3.88 | 3.37 | 122743 |
| 1721433000 | 3.79 | -0.13 | -3.32 | 4.05 | 4.48 | 3.42 | 507737 |
| 1721346600 | 3.92 | 1.29 | 49.05 | 2.67 | 4.65 | 2.65 | 1181002 |
| 1721260200 | 2.63 | 0.11 | 4.37 | 2.53 | 2.83 | 2.53 | 57418 |
| 1721173800 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.37 | 99796 |
| 1721087400 | 2.6 | 0.07 | 2.77 | 2.54 | 2.6 | 2.48 | 100416 |
| 1721001000 | 2.53 | 0.14 | 5.86 | 2.39 | 2.58 | 2.36 | 106177 |
| 1720914600 | 2.39 | 0.04 | 1.70 | 2.36 | 2.42 | 2.33 | 58383 |
| 1720828200 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.3 | 103357 |
| 1720741800 | 2.47 | 0.24 | 10.76 | 2.25 | 3.03 | 2.23 | 638635 |
| 1720655400 | 2.23 | -0.16 | -6.69 | 2.38 | 2.41 | 2.19 | 133224 |
| 1720569000 | 2.39 | 0.16 | 7.17 | 2.22 | 2.44 | 2.19 | 192561 |
| 1720482600 | 2.23 | 0.26 | 13.20 | 1.97 | 2.48 | 1.94 | 499276 |
| 1720396200 | 1.97 | -0.13 | -6.19 | 2.1 | 2.18 | 1.97 | 139046 |
| 1720309800 | 2.1 | 0.23 | 12.30 | 1.87 | 2.17 | 1.84 | 133289 |
| 1720223400 | 1.87 | -0.22 | -10.53 | 2.05 | 2.08 | 1.68 | 340942 |
| 1720137000 | 2.09 | -0.09 | -4.13 | 2.19 | 2.29 | 2.09 | 101603 |
| 1720050600 | 2.18 | -0.1 | -4.39 | 2.27 | 2.29 | 2.14 | 77528 |
| 1719964200 | 2.28 | 0.09 | 4.11 | 2.19 | 2.28 | 2.17 | 28458 |
| 1719877800 | 2.19 | -0.02 | -0.90 | 2.18 | 2.32 | 2.11 | 63459 |
| 1719791400 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.02 | 18066 |
| 1719705000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.22 | 2.1 | 13648 |
| 1719618600 | 2.2 | -0.1 | -4.35 | 2.29 | 2.32 | 2.19 | 16906 |
| 1719532200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.35 | 2.2 | 23585 |
| 1719445800 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.22 | 61690 |
| 1719359400 | 2.31 | 0.04 | 1.76 | 2.27 | 2.38 | 2.24 | 38802 |
| 1719273000 | 2.27 | 0.08 | 3.65 | 2.18 | 2.32 | 2.11 | 67561 |
| 1719186600 | 2.19 | 0.02 | 0.92 | 2.17 | 2.3 | 2.14 | 30988 |
| 1719100200 | 2.17 | -0.07 | -3.13 | 2.24 | 2.24 | 2.17 | 13423 |
| 1719013800 | 2.24 | -0.03 | -1.32 | 2.27 | 2.31 | 2.19 | 51107 |
| 1718927400 | 2.27 | 0.08 | 3.65 | 2.2 | 2.39 | 2.19 | 40777 |
| 1718841000 | 2.19 | -0.04 | -1.79 | 2.23 | 2.28 | 2.16 | 47707 |
| 1718754600 | 2.23 | -0.23 | -9.35 | 2.46 | 2.46 | 2.11 | 100524 |
| 1718668200 | 2.46 | -0.27 | -9.89 | 2.73 | 2.75 | 2.42 | 45690 |
| 1718581800 | 2.73 | 0.05 | 1.87 | 2.69 | 2.75 | 2.64 | 19936 |
| 1718495400 | 2.68 | 0.02 | 0.75 | 2.66 | 2.73 | 2.66 | 19680 |
| 1718409000 | 2.66 | -0.13 | -4.66 | 2.8 | 2.86 | 2.6 | 40315 |
| 1718322600 | 2.79 | -0.12 | -4.12 | 2.91 | 2.94 | 2.73 | 48833 |
| 1718236200 | 2.91 | -0.01 | -0.34 | 2.93 | 3.08 | 2.85 | 46908 |
| 1718149800 | 2.92 | -0.14 | -4.58 | 3.07 | 3.1 | 2.87 | 47416 |
| 1718063400 | 3.06 | -0.08 | -2.55 | 3.13 | 3.17 | 3.05 | 28021 |
| 1717977000 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.06 | 14520 |
| 1717890600 | 3.07 | -0.19 | -5.83 | 3.25 | 3.28 | 3.03 | 26495 |
| 1717804200 | 3.26 | -0.35 | -9.70 | 3.61 | 3.63 | 3.02 | 116820 |
| 1717717800 | 3.61 | -0.2 | -5.25 | 3.81 | 3.82 | 3.6 | 56237 |
| 1717631400 | 3.81 | 0.12 | 3.25 | 3.74 | 3.85 | 3.65 | 78033 |
| 1717545000 | 3.69 | 0.11 | 3.07 | 3.6 | 3.69 | 3.56 | 82939 |
| 1717458600 | 3.58 | -0.02 | -0.56 | 3.57 | 3.73 | 3.54 | 101079 |
| 1717372200 | 3.6 | 0.03 | 0.84 | 3.58 | 3.7 | 3.57 | 86679 |
| 1717285800 | 3.57 | -0.1 | -2.72 | 3.66 | 3.67 | 3.56 | 31448 |
|
GAL/BTC 0.00004480 BTC
+0.00%
|
GAL/EUR 0.995000 €
+0.00%
|
|
GAL/USD $ 2.15
-0.92%
|
GAL/GBP £ 1.99
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
![Logo of Glaxe [Project Galaxy] (GALBTC).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
