We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAEUR | Binance | 1,388,845,322 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 0.76% | 0.03838 | 0.03824 | 0.0383 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03838 | 0.03763 | 0.03799 | 0.03809 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:21:29 | 570.00 | 0.03838 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.03809 | -0.00053 | -1.37% | 0.03637 | 0.03983 | 1,520,090.00 |
13 May 2024 | 0.03862 | -0.0009 | -2.28% | 0.03819 | 0.03962 | 901,749.00 |
12 May 2024 | 0.03952 | 0.00026 | 0.66% | 0.03926 | 0.04042 | 395,693.00 |
11 May 2024 | 0.03926 | -0.00199 | -4.82% | 0.03876 | 0.04197 | 1,502,973.00 |
10 May 2024 | 0.04125 | 0.00127 | 3.18% | 0.03928 | 0.04159 | 994,911.00 |
09 May 2024 | 0.03998 | -0.00101 | -2.46% | 0.03943 | 0.04138 | 1,775,814.00 |
08 May 2024 | 0.04099 | -0.00137 | -3.23% | 0.04099 | 0.04416 | 935,978.00 |
07 May 2024 | 0.04236 | -0.00064 | -1.49% | 0.04225 | 0.04588 | 2,284,202.00 |
06 May 2024 | 0.043 | 0.00109 | 2.60% | 0.04067 | 0.04492 | 2,160,483.00 |
05 May 2024 | 0.04191 | -0.00026 | -0.62% | 0.04163 | 0.04309 | 955,635.00 |
04 May 2024 | 0.04217 | 0.00194 | 4.82% | 0.03923 | 0.04269 | 1,723,592.00 |
03 May 2024 | 0.04023 | 0.00127 | 3.26% | 0.03792 | 0.04058 | 776,191.00 |
02 May 2024 | 0.03896 | 0.00034 | 0.88% | 0.0361 | 0.03987 | 1,503,617.00 |
01 May 2024 | 0.03862 | -0.00352 | -8.35% | 0.03735 | 0.04261 | 1,929,067.00 |
30 Apr 2024 | 0.04214 | -0.00048 | -1.13% | 0.0401 | 0.04354 | 1,498,854.00 |
29 Apr 2024 | 0.04262 | 0.00029 | 0.69% | 0.04253 | 0.04546 | 774,684.00 |
28 Apr 2024 | 0.04233 | -0.0005 | -1.17% | 0.04046 | 0.04344 | 629,675.00 |
27 Apr 2024 | 0.04283 | -0.00154 | -3.47% | 0.04259 | 0.04477 | 735,010.00 |
26 Apr 2024 | 0.04437 | 0.0001 | 0.23% | 0.04248 | 0.04528 | 3,841,182.00 |
25 Apr 2024 | 0.04427 | -0.00241 | -5.16% | 0.04355 | 0.04852 | 1,113,808.00 |
24 Apr 2024 | 0.04668 | -0.00022 | -0.47% | 0.04512 | 0.04945 | 1,747,724.00 |
23 Apr 2024 | 0.0469 | 0.00108 | 2.36% | 0.04533 | 0.04757 | 593,565.00 |
22 Apr 2024 | 0.04582 | -0.00096 | -2.05% | 0.04513 | 0.04797 | 561,551.00 |
21 Apr 2024 | 0.04678 | 0.00501 | 11.99% | 0.04128 | 0.048 | 3,004,050.00 |
20 Apr 2024 | 0.04177 | -0.00005 | -0.12% | 0.03851 | 0.04383 | 2,041,229.00 |
19 Apr 2024 | 0.04182 | 0.00332 | 8.62% | 0.03685 | 0.04202 | 2,106,829.00 |
18 Apr 2024 | 0.0385 | -0.00107 | -2.70% | 0.03615 | 0.03972 | 2,236,687.00 |
17 Apr 2024 | 0.03957 | 0.00079 | 2.04% | 0.03697 | 0.04034 | 1,594,249.00 |
16 Apr 2024 | 0.03878 | -0.00291 | -6.98% | 0.037 | 0.04371 | 4,337,992.00 |
15 Apr 2024 | 0.04169 | 0.00309 | 8.01% | 0.03693 | 0.04189 | 4,439,856.00 |
14 Apr 2024 | 0.0386 | -0.00635 | -14.13% | 0.03242 | 0.04678 | 16,436,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions