We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAETH | Binance | 1,482,494,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.62% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 03:01:35 | 70.00 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 448,059.00 |
04 May 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000014 | 0.000015 | 783,206.00 |
03 May 2024 | 0.000014 | 0.00000024 | 1.69% | 0.000014 | 0.000014 | 968,610.00 |
02 May 2024 | 0.000014 | 0.00000047 | 3.43% | 0.000014 | 0.000014 | 3,561,864.00 |
01 May 2024 | 0.000014 | -0.00000033 | -2.35% | 0.000013 | 0.000014 | 2,984,552.00 |
30 Apr 2024 | 0.000014 | 0.00000009 | 0.65% | 0.000014 | 0.000014 | 4,602,033.00 |
29 Apr 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 3,451,329.00 |
28 Apr 2024 | 0.000014 | -0.00000063 | -4.30% | 0.000014 | 0.000015 | 5,881,049.00 |
27 Apr 2024 | 0.000015 | -0.00000043 | -2.85% | 0.000015 | 0.000015 | 648,395.00 |
26 Apr 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000015 | 1,602,565.00 |
25 Apr 2024 | 0.000015 | -0.00000047 | -3.03% | 0.000015 | 0.000016 | 2,220,373.00 |
24 Apr 2024 | 0.000016 | -0.00000009 | -0.58% | 0.000015 | 0.000016 | 2,044,524.00 |
23 Apr 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000015 | 0.000016 | 1,253,807.00 |
22 Apr 2024 | 0.000016 | -0.00000026 | -1.65% | 0.000015 | 0.000016 | 4,103,320.00 |
21 Apr 2024 | 0.000016 | 0.00000100 | 6.89% | 0.000014 | 0.000016 | 3,508,380.00 |
20 Apr 2024 | 0.000015 | -0.00000003 | -0.21% | 0.000014 | 0.000015 | 1,170,258.00 |
19 Apr 2024 | 0.000015 | 0.00000100 | 7.46% | 0.000013 | 0.000015 | 5,835,002.00 |
18 Apr 2024 | 0.000013 | -0.00000013 | -0.96% | 0.000013 | 0.000014 | 2,555,326.00 |
17 Apr 2024 | 0.000014 | 0.00000026 | 1.96% | 0.000013 | 0.000014 | 4,538,078.00 |
16 Apr 2024 | 0.000013 | -0.00000070 | -5.01% | 0.000013 | 0.000014 | 3,425,591.00 |
15 Apr 2024 | 0.000014 | 0.00000050 | 3.71% | 0.000013 | 0.000014 | 5,985,153.00 |
14 Apr 2024 | 0.000013 | -0.00000100 | -6.80% | 0.000012 | 0.000016 | 14,820,519.00 |
13 Apr 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000014 | 0.000017 | 10,318,310.00 |
12 Apr 2024 | 0.000017 | -0.00000018 | -1.06% | 0.000017 | 0.000017 | 2,398,255.00 |
11 Apr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000016 | 0.000018 | 10,714,664.00 |
10 Apr 2024 | 0.000017 | -0.00000042 | -2.36% | 0.000017 | 0.000019 | 5,881,891.00 |
09 Apr 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000017 | 0.000018 | 2,265,872.00 |
08 Apr 2024 | 0.000018 | 0.00000075 | 4.40% | 0.000017 | 0.000019 | 4,543,296.00 |
07 Apr 2024 | 0.000017 | 0.00000020 | 1.19% | 0.000017 | 0.000017 | 709,246.00 |
06 Apr 2024 | 0.000017 | -0.00000041 | -2.38% | 0.000017 | 0.000017 | 914,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions