We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABRL | Binance | 1,392,429,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2158 | 0.190 | 0.2158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.2158 | BRL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2158 | -0.0156 | -6.74% | 0.2075 | 0.235 | 7,089,551.00 |
30 Apr 2024 | 0.2314 | -0.0042 | -1.78% | 0.2216 | 0.2403 | 3,944,429.00 |
29 Apr 2024 | 0.2356 | 0.0009 | 0.38% | 0.2343 | 0.2505 | 1,541,209.00 |
28 Apr 2024 | 0.2347 | -0.0027 | -1.14% | 0.2269 | 0.240 | 1,098,788.00 |
27 Apr 2024 | 0.2374 | -0.0106 | -4.27% | 0.235 | 0.249 | 2,821,140.00 |
26 Apr 2024 | 0.248 | 0.0031 | 1.27% | 0.2355 | 0.2543 | 2,302,448.00 |
25 Apr 2024 | 0.2449 | -0.0129 | -5.00% | 0.2412 | 0.270 | 2,315,236.00 |
24 Apr 2024 | 0.2578 | -0.0012 | -0.46% | 0.2497 | 0.2719 | 2,497,305.00 |
23 Apr 2024 | 0.259 | 0.0023 | 0.90% | 0.2519 | 0.265 | 1,892,416.00 |
22 Apr 2024 | 0.2567 | -0.0034 | -1.31% | 0.251 | 0.2678 | 1,560,160.00 |
21 Apr 2024 | 0.2601 | 0.0257 | 10.96% | 0.2299 | 0.2686 | 2,247,181.00 |
20 Apr 2024 | 0.2344 | -0.0011 | -0.47% | 0.2159 | 0.2452 | 1,717,935.00 |
19 Apr 2024 | 0.2355 | 0.0232 | 10.93% | 0.2079 | 0.2369 | 2,835,046.00 |
18 Apr 2024 | 0.2123 | -0.009 | -4.07% | 0.2029 | 0.2249 | 2,089,718.00 |
17 Apr 2024 | 0.2213 | 0.0058 | 2.69% | 0.2074 | 0.225 | 2,674,646.00 |
16 Apr 2024 | 0.2155 | -0.0159 | -6.87% | 0.2051 | 0.2449 | 2,766,374.00 |
15 Apr 2024 | 0.2314 | 0.0161 | 7.48% | 0.206 | 0.2375 | 3,359,338.00 |
14 Apr 2024 | 0.2153 | -0.0318 | -12.87% | 0.1809 | 0.2587 | 9,120,792.00 |
13 Apr 2024 | 0.2471 | -0.0515 | -17.25% | 0.2141 | 0.3049 | 4,859,291.00 |
12 Apr 2024 | 0.2986 | -0.0065 | -2.13% | 0.2947 | 0.313 | 4,021,400.00 |
11 Apr 2024 | 0.3051 | -0.0017 | -0.55% | 0.285 | 0.3118 | 4,883,778.00 |
10 Apr 2024 | 0.3068 | -0.0263 | -7.90% | 0.3051 | 0.3497 | 4,737,463.00 |
09 Apr 2024 | 0.3331 | 0.0188 | 5.98% | 0.305 | 0.335 | 2,423,077.00 |
08 Apr 2024 | 0.3143 | 0.0216 | 7.38% | 0.2902 | 0.326 | 4,159,799.00 |
07 Apr 2024 | 0.2927 | 0.0059 | 2.06% | 0.2857 | 0.295 | 990,723.00 |
06 Apr 2024 | 0.2868 | -0.0057 | -1.95% | 0.2736 | 0.295 | 2,811,634.00 |
05 Apr 2024 | 0.2925 | 0.0093 | 3.28% | 0.2794 | 0.299 | 1,896,480.00 |
04 Apr 2024 | 0.2832 | -0.0056 | -1.94% | 0.276 | 0.3029 | 2,752,037.00 |
03 Apr 2024 | 0.2888 | -0.036 | -11.08% | 0.2877 | 0.3225 | 3,837,443.00 |
02 Apr 2024 | 0.3248 | -0.0238 | -6.83% | 0.300 | 0.350 | 2,789,317.00 |
01 Apr 2024 | 0.3486 | 0.0071 | 2.08% | 0.3364 | 0.3536 | 3,309,369.00 |
30 Mar 2024 | 0.3415 | 0.0106 | 3.20% | 0.3264 | 0.3596 | 4,228,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions