We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Binance | 336,962,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.278 | 6.75% | 4.40 | 4.40 | 4.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.40 | 4.10 | 4.13 | 4.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:30:11 | 61.10 | 4.40 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 4.12 | -0.120 | -2.88% | 4.10 | 4.26 | 562,170.00 |
02 May 2024 | 4.24 | 0.060 | 1.36% | 3.99 | 4.26 | 613,922.00 |
01 May 2024 | 4.19 | -0.230 | -5.21% | 4.00 | 4.47 | 885,827.00 |
30 Apr 2024 | 4.42 | -0.020 | -0.52% | 4.30 | 4.47 | 559,365.00 |
29 Apr 2024 | 4.44 | -0.130 | -2.80% | 4.43 | 4.64 | 396,277.00 |
28 Apr 2024 | 4.57 | 0.130 | 2.81% | 4.29 | 4.59 | 691,477.00 |
27 Apr 2024 | 4.44 | -0.080 | -1.68% | 4.37 | 4.55 | 546,423.00 |
26 Apr 2024 | 4.52 | -0.050 | -1.07% | 4.41 | 4.60 | 722,466.00 |
25 Apr 2024 | 4.57 | -0.270 | -5.50% | 4.50 | 4.95 | 894,052.00 |
24 Apr 2024 | 4.83 | -0.230 | -4.54% | 4.79 | 5.11 | 623,050.00 |
23 Apr 2024 | 5.06 | 0.050 | 1.08% | 5.01 | 5.26 | 674,408.00 |
22 Apr 2024 | 5.01 | -0.240 | -4.57% | 5.00 | 5.26 | 376,931.00 |
21 Apr 2024 | 5.25 | 0.280 | 5.68% | 4.91 | 5.28 | 636,867.00 |
20 Apr 2024 | 4.97 | -0.020 | -0.46% | 4.64 | 5.09 | 1,106,770.00 |
19 Apr 2024 | 4.99 | 0.210 | 4.31% | 4.69 | 5.00 | 948,564.00 |
18 Apr 2024 | 4.78 | -0.170 | -3.33% | 4.63 | 5.00 | 1,101,323.00 |
17 Apr 2024 | 4.95 | 0.020 | 0.49% | 4.74 | 5.00 | 1,294,330.00 |
16 Apr 2024 | 4.92 | -0.210 | -4.05% | 4.77 | 5.33 | 1,573,525.00 |
15 Apr 2024 | 5.13 | 0.560 | 12.22% | 4.43 | 5.19 | 1,886,692.00 |
14 Apr 2024 | 4.57 | -0.840 | -15.49% | 3.45 | 5.59 | 3,439,302.00 |
13 Apr 2024 | 5.41 | -1.26 | -18.88% | 5.09 | 6.73 | 2,615,303.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.73% | 6.55 | 6.85 | 1,062,052.00 |
11 Apr 2024 | 6.72 | -0.070 | -1.06% | 6.50 | 6.84 | 682,070.00 |
10 Apr 2024 | 6.79 | -0.380 | -5.25% | 6.70 | 7.30 | 1,265,087.00 |
09 Apr 2024 | 7.17 | 0.140 | 1.98% | 6.85 | 7.31 | 726,381.00 |
08 Apr 2024 | 7.03 | 0.180 | 2.55% | 6.82 | 7.08 | 554,920.00 |
07 Apr 2024 | 6.85 | 0.00 | 0.03% | 6.78 | 6.94 | 371,348.00 |
06 Apr 2024 | 6.85 | -0.090 | -1.28% | 6.68 | 7.10 | 787,582.00 |
05 Apr 2024 | 6.94 | 0.250 | 3.75% | 6.57 | 7.09 | 899,492.00 |
04 Apr 2024 | 6.69 | 0.030 | 0.41% | 6.44 | 6.83 | 1,505,852.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions