![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSBTC | Binance | 176,174,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000021 | 0.62% | 0.00003398 | 0.00003375 | 0.00003402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003401 | 0.00003376 | 0.00003376 | 0.00003377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:40:46 | 6.20 | 0.00003398 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00003377 | 0.00000100 | 3.06% | 0.00003268 | 0.00003378 | 19,019.00 |
26 Jul 2024 | 0.00003264 | -0.00000100 | -2.94% | 0.00003240 | 0.00003410 | 20,559.00 |
25 Jul 2024 | 0.00003402 | -0.00000089 | -2.55% | 0.00003396 | 0.00003531 | 8,296.00 |
24 Jul 2024 | 0.00003491 | -0.00000100 | -2.78% | 0.00003454 | 0.00003667 | 17,339.00 |
23 Jul 2024 | 0.00003596 | -0.00000200 | -5.30% | 0.00003546 | 0.00003937 | 35,005.00 |
22 Jul 2024 | 0.00003771 | -0.00000087 | -2.26% | 0.00003676 | 0.00003865 | 15,339.00 |
21 Jul 2024 | 0.00003858 | -0.00000050 | -1.28% | 0.00003792 | 0.00003939 | 19,407.00 |
20 Jul 2024 | 0.00003908 | -0.00000036 | -0.91% | 0.00003794 | 0.00003925 | 10,772.00 |
19 Jul 2024 | 0.00003944 | -0.00000026 | -0.65% | 0.00003853 | 0.00004046 | 8,950.00 |
18 Jul 2024 | 0.00003970 | 0.00000200 | 5.30% | 0.00003774 | 0.00004088 | 28,764.00 |
17 Jul 2024 | 0.00003774 | -0.00000200 | -5.01% | 0.00003730 | 0.00004000 | 16,581.00 |
16 Jul 2024 | 0.00003995 | 0.00000100 | 2.60% | 0.00003821 | 0.00004036 | 29,017.00 |
15 Jul 2024 | 0.00003853 | -0.00000100 | -2.52% | 0.00003747 | 0.00004035 | 19,847.00 |
14 Jul 2024 | 0.00003972 | -0.00000100 | -2.44% | 0.00003966 | 0.00004161 | 3,309.00 |
13 Jul 2024 | 0.00004103 | -0.00000041 | -0.99% | 0.00004063 | 0.00004183 | 6,726.00 |
12 Jul 2024 | 0.00004144 | -0.00000002 | -0.05% | 0.00004086 | 0.00004238 | 25,241.00 |
11 Jul 2024 | 0.00004146 | -0.00000074 | -1.75% | 0.00004093 | 0.00004221 | 9,262.00 |
10 Jul 2024 | 0.00004220 | 0.00000052 | 1.25% | 0.00004161 | 0.00004287 | 16,001.00 |
09 Jul 2024 | 0.00004168 | 0.00000017 | 0.41% | 0.00003886 | 0.00004252 | 27,851.00 |
08 Jul 2024 | 0.00004151 | -0.00000200 | -4.62% | 0.00004151 | 0.00004361 | 12,182.00 |
07 Jul 2024 | 0.00004327 | 0.00000015 | 0.35% | 0.00004254 | 0.00004383 | 16,433.00 |
06 Jul 2024 | 0.00004312 | 0.00000065 | 1.53% | 0.00003872 | 0.00004312 | 64,977.00 |
05 Jul 2024 | 0.00004247 | -0.00000098 | -2.26% | 0.00004221 | 0.00004472 | 21,116.00 |
04 Jul 2024 | 0.00004345 | -0.00000300 | -6.43% | 0.00004294 | 0.00004699 | 54,009.00 |
03 Jul 2024 | 0.00004664 | -0.00000011 | -0.24% | 0.00004606 | 0.00004710 | 5,861.00 |
02 Jul 2024 | 0.00004675 | -0.00000200 | -4.11% | 0.00004675 | 0.00004872 | 10,615.00 |
01 Jul 2024 | 0.00004867 | -0.00000059 | -1.20% | 0.00004842 | 0.00004991 | 6,042.00 |
30 Jun 2024 | 0.00004926 | 0.00000047 | 0.96% | 0.00004844 | 0.00005036 | 10,403.00 |
29 Jun 2024 | 0.00004879 | -0.00000400 | -7.61% | 0.00004860 | 0.00005282 | 13,143.00 |
28 Jun 2024 | 0.00005254 | -0.00000054 | -1.02% | 0.00005226 | 0.00005333 | 4,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions