ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FXSBTC Frax Share

0.000079
0.00000036 (0.46%)
00:28:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Frax Share FXSBTC Binance 383,121,685 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000036 0.46% 0.00007851 0.00007835 0.00007863
High Price Low Price Open Price Prev. Close 52 Week Range
0.00007934 0.00007638 0.00007826 0.00007815 - - -
Exchange Last Trade Size Trade Price Currency
Binance 23:45:00 9.80 0.00007851 BTC
Price x Volume Volume Base Symbol Related Pairs
0.63791008 8,206.20 FXS FXSEUR FXSGBP FXSUSD

Frax Share (FXSBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Apr 20240.000078150.000000200.26%0.000076340.0000794515,660.00
17 Apr 20240.000077950.000000540.70%0.000076260.0000797012,664.00
16 Apr 20240.00007741-0.00000077-0.98%0.000076210.0000805616,445.00
15 Apr 20240.000078180.000006008.37%0.000070400.0000790225,424.00
14 Apr 20240.00007168-0.00000900-11.20%0.000059520.0000823750,320.00
13 Apr 20240.00008035-0.00001500-15.75%0.000077770.0000955635,538.00
12 Apr 20240.000095260.000000060.06%0.000093340.000097066,493.00
11 Apr 20240.00009520-0.00000300-3.05%0.000095080.000098567,258.00
10 Apr 20240.00009825-0.00000200-2.00%0.000097150.0001029110,633.00
09 Apr 20240.00010009-0.00000092-0.91%0.000098890.000101725,741.00
08 Apr 20240.000101010.000001001.00%0.000098400.0001019325,692.00
07 Apr 20240.00009970-0.00000100-0.99%0.000098930.000102176,078.00
06 Apr 20240.000101100.000000080.08%0.000100190.0001037012,500.00
05 Apr 20240.00010102-0.00000046-0.45%0.000100570.000104096,969.00
04 Apr 20240.00010148-0.00000014-0.14%0.000097970.0001032127,211.00
03 Apr 20240.00010162-0.00000200-1.93%0.000100880.0001043412,751.00
02 Apr 20240.00010375-0.00000300-2.81%0.000100420.0001081923,525.00
01 Apr 20240.00010690-0.00000093-0.86%0.000106530.000108801,878.00
30 Mar 20240.00010783-0.00000200-1.82%0.000106790.000110445,999.00
29 Mar 20240.000110180.000001000.92%0.000107790.0001124521,104.00
28 Mar 20240.00010877-0.00000200-1.80%0.000107180.0001117523,347.00
27 Mar 20240.00011124-0.00000200-1.76%0.000108490.000114639,970.00
26 Mar 20240.000113450.000004003.67%0.000109240.0001141418,160.00
25 Mar 20240.00010905-0.00000200-1.80%0.000108100.0001134112,132.00
24 Mar 20240.00011124-0.00000100-0.89%0.000111020.000113976,602.00
23 Mar 20240.000112340.000000870.78%0.000111300.0001141210,387.00
22 Mar 20240.00011147-0.00000200-1.76%0.000109530.0001135512,931.00
21 Mar 20240.000113670.000006005.55%0.000107980.0001197330,207.00
20 Mar 20240.00010810-0.00000100-0.91%0.000107740.0001125815,310.00
19 Mar 20240.00010944-0.00000500-4.37%0.000107380.0001167829,608.00
18 Mar 20240.00011437-0.00000300-2.55%0.000112100.0001178312,582.00
17 Mar 20240.000117610.000000300.26%0.000114260.0001190510,804.00
16 Mar 20240.00011731-0.00000300-2.49%0.000113540.0001224218,042.00
Download more Frax Share Historical Data

Your Recent History

Delayed Upgrade Clock