We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Token | FTTUSDT | Binance | 215,125,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0647 | 4.49% | 1.51 | 1.51 | 1.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.57 | 1.41 | 1.45 | 1.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:12:35 | 4.01 | 1.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.44 | 0.030 | 2.40% | 1.35 | 1.50 | 2,687,184.00 |
25 Apr 2024 | 1.41 | -0.070 | -4.84% | 1.39 | 1.54 | 2,451,567.00 |
24 Apr 2024 | 1.48 | -0.060 | -4.00% | 1.47 | 1.69 | 4,661,639.00 |
23 Apr 2024 | 1.54 | 0.120 | 8.14% | 1.41 | 1.67 | 7,914,848.00 |
22 Apr 2024 | 1.42 | 0.040 | 2.62% | 1.35 | 1.49 | 3,015,964.00 |
21 Apr 2024 | 1.39 | 0.150 | 12.23% | 1.23 | 1.50 | 8,232,398.00 |
20 Apr 2024 | 1.24 | -0.020 | -1.81% | 1.18 | 1.28 | 1,971,615.00 |
19 Apr 2024 | 1.26 | 0.030 | 2.15% | 1.21 | 1.28 | 1,198,219.00 |
18 Apr 2024 | 1.23 | -0.060 | -5.00% | 1.18 | 1.31 | 1,883,367.00 |
17 Apr 2024 | 1.30 | 0.050 | 4.37% | 1.21 | 1.32 | 1,947,925.00 |
16 Apr 2024 | 1.24 | -0.060 | -4.33% | 1.21 | 1.40 | 3,106,250.00 |
15 Apr 2024 | 1.30 | 0.130 | 10.72% | 1.14 | 1.34 | 4,657,192.00 |
14 Apr 2024 | 1.17 | -0.210 | -15.36% | 1.06 | 1.43 | 5,973,947.00 |
13 Apr 2024 | 1.39 | -0.380 | -21.33% | 1.30 | 1.79 | 8,116,208.00 |
12 Apr 2024 | 1.76 | 0.160 | 10.21% | 1.55 | 1.87 | 8,905,329.00 |
11 Apr 2024 | 1.60 | -0.050 | -3.01% | 1.52 | 1.68 | 2,610,311.00 |
10 Apr 2024 | 1.65 | -0.090 | -4.92% | 1.63 | 1.75 | 2,441,766.00 |
09 Apr 2024 | 1.74 | 0.020 | 0.87% | 1.69 | 1.76 | 2,086,125.00 |
08 Apr 2024 | 1.72 | 0.030 | 1.82% | 1.68 | 1.75 | 1,518,583.00 |
07 Apr 2024 | 1.69 | 0.020 | 1.29% | 1.66 | 1.71 | 1,325,111.00 |
06 Apr 2024 | 1.67 | -0.060 | -3.66% | 1.61 | 1.74 | 2,866,069.00 |
05 Apr 2024 | 1.73 | 0.030 | 1.72% | 1.67 | 1.78 | 1,932,627.00 |
04 Apr 2024 | 1.70 | -0.020 | -1.17% | 1.68 | 1.80 | 2,483,781.00 |
03 Apr 2024 | 1.72 | -0.110 | -5.80% | 1.67 | 1.85 | 4,344,180.00 |
02 Apr 2024 | 1.83 | -0.080 | -4.32% | 1.78 | 1.92 | 3,109,566.00 |
01 Apr 2024 | 1.91 | -0.030 | -1.51% | 1.89 | 1.97 | 3,327,062.00 |
30 Mar 2024 | 1.94 | 0.040 | 2.07% | 1.87 | 2.00 | 4,204,275.00 |
29 Mar 2024 | 1.90 | -0.020 | -1.23% | 1.87 | 1.98 | 5,588,733.00 |
28 Mar 2024 | 1.92 | -0.160 | -7.52% | 1.91 | 2.38 | 15,590,211.00 |
27 Mar 2024 | 2.08 | -0.050 | -2.57% | 2.05 | 2.24 | 3,907,665.00 |
26 Mar 2024 | 2.14 | -0.040 | -1.72% | 2.11 | 2.29 | 4,309,162.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions