We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | Binance | 1,805,372,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.06% | 0.6432 | 0.6427 | 0.6429 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6682 | 0.6124 | 0.6454 | 0.6436 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:24:15 | 7.00 | 0.6432 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.6436 | -0.0723 | -10.10% | 0.6351 | 0.7261 | 73,440,555.00 |
| 30 Apr 2024 | 0.7159 | 0.0065 | 0.92% | 0.6979 | 0.7269 | 57,668,034.00 |
| 29 Apr 2024 | 0.7094 | -0.0068 | -0.95% | 0.7043 | 0.733 | 28,233,849.00 |
| 28 Apr 2024 | 0.7162 | -0.0033 | -0.46% | 0.6742 | 0.7345 | 60,363,848.00 |
| 27 Apr 2024 | 0.7195 | -0.0372 | -4.92% | 0.7175 | 0.7797 | 67,111,912.00 |
| 26 Apr 2024 | 0.7567 | 0.0304 | 4.19% | 0.709 | 0.7896 | 98,113,941.00 |
| 25 Apr 2024 | 0.7263 | -0.003 | -0.41% | 0.710 | 0.7682 | 79,755,653.00 |
| 24 Apr 2024 | 0.7293 | -0.0287 | -3.79% | 0.7214 | 0.7729 | 69,230,655.00 |
| 23 Apr 2024 | 0.758 | 0.0112 | 1.50% | 0.7393 | 0.7923 | 58,150,374.00 |
| 22 Apr 2024 | 0.7468 | -0.0158 | -2.07% | 0.737 | 0.790 | 55,202,798.00 |
| 21 Apr 2024 | 0.7626 | 0.0718 | 10.39% | 0.6759 | 0.7655 | 57,066,985.00 |
| 20 Apr 2024 | 0.6908 | 0.0046 | 0.67% | 0.6161 | 0.7194 | 110,214,899.00 |
| 19 Apr 2024 | 0.6862 | 0.0112 | 1.66% | 0.6416 | 0.7022 | 75,682,908.00 |
| 18 Apr 2024 | 0.675 | -0.0203 | -2.92% | 0.650 | 0.715 | 98,403,708.00 |
| 17 Apr 2024 | 0.6953 | 0.0495 | 7.66% | 0.6234 | 0.6976 | 121,896,145.00 |
| 16 Apr 2024 | 0.6458 | -0.0664 | -9.32% | 0.6224 | 0.7478 | 158,711,403.00 |
| 15 Apr 2024 | 0.7122 | 0.0476 | 7.16% | 0.6298 | 0.7323 | 174,111,930.00 |
| 14 Apr 2024 | 0.6646 | -0.0783 | -10.54% | 0.5495 | 0.7612 | 300,719,139.00 |
| 13 Apr 2024 | 0.7429 | -0.1742 | -18.99% | 0.6777 | 0.946 | 169,601,116.00 |
| 12 Apr 2024 | 0.9171 | -0.0707 | -7.16% | 0.892 | 1.01 | 83,712,426.00 |
| 11 Apr 2024 | 0.9878 | -0.0307 | -3.01% | 0.9539 | 1.05 | 183,741,177.00 |
| 10 Apr 2024 | 1.02 | 0.080 | 9.01% | 0.9155 | 1.04 | 207,878,231.00 |
| 09 Apr 2024 | 0.9343 | 0.0647 | 7.44% | 0.848 | 0.947 | 88,700,530.00 |
| 08 Apr 2024 | 0.8696 | 0.022 | 2.60% | 0.8376 | 0.9176 | 95,437,385.00 |
| 07 Apr 2024 | 0.8476 | 0.0498 | 6.24% | 0.794 | 0.8573 | 43,794,908.00 |
| 06 Apr 2024 | 0.7978 | -0.0579 | -6.77% | 0.7715 | 0.8567 | 71,883,469.00 |
| 05 Apr 2024 | 0.8557 | 0.0387 | 4.74% | 0.8088 | 0.8925 | 58,147,456.00 |
| 04 Apr 2024 | 0.817 | -0.0459 | -5.32% | 0.8115 | 0.8969 | 73,392,044.00 |
| 03 Apr 2024 | 0.8629 | -0.0864 | -9.10% | 0.8615 | 0.9456 | 105,313,848.00 |
| 02 Apr 2024 | 0.9493 | -0.0545 | -5.43% | 0.900 | 1.00 | 81,155,691.00 |
| 01 Apr 2024 | 1.00 | 0.060 | 6.82% | 0.9339 | 1.02 | 86,705,054.00 |
| 30 Mar 2024 | 0.9397 | -0.0413 | -4.21% | 0.9322 | 0.996 | 60,903,397.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
