We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Binance | 1,867,781,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0072 | -1.14% | 0.6227 | 0.6223 | 0.623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6291 | 0.6196 | 0.6264 | 0.6299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:21:15 | 800.00 | 0.6227 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.6299 | -0.0246 | -3.76% | 0.6299 | 0.6607 | 122,096.00 |
07 May 2024 | 0.6545 | -0.0002 | -0.03% | 0.6502 | 0.6985 | 102,952.00 |
06 May 2024 | 0.6547 | 0.008 | 1.24% | 0.6287 | 0.6714 | 99,830.00 |
05 May 2024 | 0.6467 | -0.0058 | -0.89% | 0.6428 | 0.6626 | 33,604.00 |
04 May 2024 | 0.6525 | 0.017 | 2.68% | 0.6178 | 0.657 | 67,668.00 |
03 May 2024 | 0.6355 | 0.0144 | 2.32% | 0.6161 | 0.643 | 103,356.00 |
02 May 2024 | 0.6211 | 0.0169 | 2.80% | 0.5745 | 0.6491 | 155,491.00 |
01 May 2024 | 0.6042 | -0.0646 | -9.66% | 0.5952 | 0.6782 | 170,972.00 |
30 Apr 2024 | 0.6688 | 0.0059 | 0.89% | 0.6544 | 0.6783 | 110,693.00 |
29 Apr 2024 | 0.6629 | -0.0099 | -1.47% | 0.6608 | 0.6854 | 25,652.00 |
28 Apr 2024 | 0.6728 | -0.0012 | -0.18% | 0.6323 | 0.6879 | 68,321.00 |
27 Apr 2024 | 0.674 | -0.0311 | -4.41% | 0.674 | 0.7274 | 142,061.00 |
26 Apr 2024 | 0.7051 | 0.0267 | 3.94% | 0.6659 | 0.735 | 156,485.00 |
25 Apr 2024 | 0.6784 | -0.0013 | -0.19% | 0.6694 | 0.7172 | 60,256.00 |
24 Apr 2024 | 0.6797 | -0.0376 | -5.24% | 0.6778 | 0.7262 | 131,343.00 |
23 Apr 2024 | 0.7173 | 0.0137 | 1.95% | 0.6941 | 0.7426 | 58,031.00 |
22 Apr 2024 | 0.7036 | -0.0158 | -2.20% | 0.6945 | 0.7414 | 65,014.00 |
21 Apr 2024 | 0.7194 | 0.070 | 10.78% | 0.6365 | 0.7207 | 101,203.00 |
20 Apr 2024 | 0.6494 | 0.0032 | 0.50% | 0.5816 | 0.6752 | 154,566.00 |
19 Apr 2024 | 0.6462 | 0.0042 | 0.65% | 0.602 | 0.6586 | 216,094.00 |
18 Apr 2024 | 0.642 | -0.0076 | -1.17% | 0.613 | 0.670 | 173,830.00 |
17 Apr 2024 | 0.6496 | 0.0415 | 6.82% | 0.5908 | 0.6588 | 210,348.00 |
16 Apr 2024 | 0.6081 | -0.0667 | -9.88% | 0.5871 | 0.7033 | 256,218.00 |
15 Apr 2024 | 0.6748 | 0.0381 | 5.98% | 0.5989 | 0.6881 | 303,331.00 |
14 Apr 2024 | 0.6367 | -0.0693 | -9.82% | 0.5229 | 0.7194 | 1,351,559.00 |
13 Apr 2024 | 0.706 | -0.1492 | -17.45% | 0.6397 | 0.8796 | 613,237.00 |
12 Apr 2024 | 0.8552 | -0.0607 | -6.63% | 0.8333 | 0.9304 | 174,934.00 |
11 Apr 2024 | 0.9159 | -0.0211 | -2.25% | 0.8807 | 0.9651 | 635,282.00 |
10 Apr 2024 | 0.937 | 0.0827 | 9.68% | 0.840 | 0.9585 | 543,925.00 |
09 Apr 2024 | 0.8543 | 0.0489 | 6.07% | 0.7835 | 0.8685 | 250,532.00 |
08 Apr 2024 | 0.8054 | 0.0207 | 2.64% | 0.7763 | 0.8477 | 382,724.00 |
07 Apr 2024 | 0.7847 | 0.0479 | 6.50% | 0.737 | 0.7913 | 111,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions