We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | Binance | 1,877,313,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 0.57% | 0.000228 | 0.000228 | 0.000228 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023 | 0.000224 | 0.000226 | 0.000227 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:49:32 | 10.00 | 0.000228 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000227 | 0.000013 | 6.07% | 0.000214 | 0.000229 | 242,060.00 |
01 May 2024 | 0.000214 | -0.00000900 | -4.04% | 0.000214 | 0.000225 | 339,801.00 |
30 Apr 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000218 | 0.000227 | 280,819.00 |
29 Apr 2024 | 0.000217 | -0.00000300 | -1.36% | 0.000215 | 0.000224 | 144,343.00 |
28 Apr 2024 | 0.00022 | -0.00001 | -4.35% | 0.000217 | 0.000232 | 372,199.00 |
27 Apr 2024 | 0.00023 | -0.00000900 | -3.76% | 0.00023 | 0.000247 | 431,068.00 |
26 Apr 2024 | 0.000239 | 0.00000700 | 3.02% | 0.000227 | 0.000248 | 464,367.00 |
25 Apr 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000225 | 0.000235 | 370,184.00 |
24 Apr 2024 | 0.000227 | -0.00001 | -4.22% | 0.000225 | 0.000242 | 223,223.00 |
23 Apr 2024 | 0.000237 | -0.00000050 | -0.21% | 0.000236 | 0.000246 | 447,929.00 |
22 Apr 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000235 | 0.000247 | 305,899.00 |
21 Apr 2024 | 0.000242 | 0.000016 | 7.08% | 0.000224 | 0.000242 | 262,697.00 |
20 Apr 2024 | 0.000226 | 0.00000200 | 0.89% | 0.000215 | 0.000232 | 504,479.00 |
19 Apr 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000217 | 0.000227 | 377,959.00 |
18 Apr 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000216 | 0.000235 | 491,073.00 |
17 Apr 2024 | 0.000225 | 0.000016 | 7.68% | 0.000206 | 0.000226 | 950,737.00 |
16 Apr 2024 | 0.000208 | -0.000017 | -7.53% | 0.000205 | 0.00023 | 791,689.00 |
15 Apr 2024 | 0.000226 | 0.00000500 | 2.26% | 0.000213 | 0.000232 | 1,086,787.00 |
14 Apr 2024 | 0.000221 | -0.00000800 | -3.49% | 0.000196 | 0.000234 | 2,332,177.00 |
13 Apr 2024 | 0.000229 | -0.000033 | -12.61% | 0.000215 | 0.000268 | 1,810,601.00 |
12 Apr 2024 | 0.000262 | -0.000018 | -6.44% | 0.000256 | 0.000285 | 669,652.00 |
11 Apr 2024 | 0.000279 | -0.000011 | -3.78% | 0.000274 | 0.000296 | 1,252,824.00 |
10 Apr 2024 | 0.000291 | 0.000038 | 15.03% | 0.000249 | 0.000296 | 1,535,846.00 |
09 Apr 2024 | 0.000253 | 0.00000100 | 0.40% | 0.000248 | 0.000262 | 381,069.00 |
08 Apr 2024 | 0.000252 | -0.00000090 | -0.36% | 0.000248 | 0.000271 | 566,733.00 |
07 Apr 2024 | 0.000253 | 0.000012 | 4.98% | 0.00024 | 0.000253 | 161,057.00 |
06 Apr 2024 | 0.000241 | -0.000016 | -6.22% | 0.000239 | 0.000256 | 328,101.00 |
05 Apr 2024 | 0.000257 | 0.00001 | 4.05% | 0.000247 | 0.000262 | 242,245.00 |
04 Apr 2024 | 0.000247 | -0.000016 | -6.08% | 0.000246 | 0.00027 | 482,240.00 |
03 Apr 2024 | 0.000263 | -0.00000700 | -2.59% | 0.000261 | 0.000277 | 492,154.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions