We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORUSDT | Binance | 9,682,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.59% | 0.01717 | 0.01717 | 0.0172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01722 | 0.01696 | 0.01703 | 0.01707 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:32:50 | 1,051.00 | 0.01717 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.01707 | 0.00065 | 3.96% | 0.01594 | 0.01717 | 92,725,230.00 |
15 May 2024 | 0.01642 | 0.00063 | 3.99% | 0.01537 | 0.01801 | 216,627,406.00 |
14 May 2024 | 0.01579 | -0.00134 | -7.82% | 0.01573 | 0.01732 | 148,920,813.00 |
13 May 2024 | 0.01713 | -0.00139 | -7.51% | 0.01688 | 0.01864 | 128,549,863.00 |
12 May 2024 | 0.01852 | -0.0002 | -1.07% | 0.0184 | 0.01928 | 41,416,792.00 |
11 May 2024 | 0.01872 | -0.00101 | -5.12% | 0.01859 | 0.02032 | 65,339,836.00 |
10 May 2024 | 0.01973 | -0.00023 | -1.15% | 0.019 | 0.02012 | 60,346,521.00 |
09 May 2024 | 0.01996 | -0.00018 | -0.89% | 0.01946 | 0.02038 | 69,454,606.00 |
08 May 2024 | 0.02014 | -0.00037 | -1.80% | 0.02012 | 0.02111 | 62,071,956.00 |
07 May 2024 | 0.02051 | -0.00026 | -1.25% | 0.02031 | 0.02144 | 71,483,124.00 |
06 May 2024 | 0.02077 | 0.00024 | 1.17% | 0.020 | 0.02099 | 83,498,668.00 |
05 May 2024 | 0.02053 | 0.00005 | 0.24% | 0.02027 | 0.02096 | 76,996,041.00 |
04 May 2024 | 0.02048 | 0.00058 | 2.91% | 0.01967 | 0.02066 | 85,403,505.00 |
03 May 2024 | 0.0199 | 0.00087 | 4.57% | 0.0184 | 0.02018 | 70,630,737.00 |
02 May 2024 | 0.01903 | 0.00009 | 0.48% | 0.01792 | 0.01917 | 81,792,899.00 |
01 May 2024 | 0.01894 | -0.00098 | -4.92% | 0.01828 | 0.02031 | 83,403,993.00 |
30 Apr 2024 | 0.01992 | 0.0002 | 1.01% | 0.01913 | 0.01995 | 53,866,055.00 |
29 Apr 2024 | 0.01972 | -0.00037 | -1.84% | 0.01969 | 0.0205 | 46,465,716.00 |
28 Apr 2024 | 0.02009 | 0.00009 | 0.45% | 0.01951 | 0.02026 | 56,374,005.00 |
27 Apr 2024 | 0.020 | -0.00106 | -5.03% | 0.01989 | 0.02114 | 70,947,646.00 |
26 Apr 2024 | 0.02106 | 0.00001 | 0.05% | 0.02038 | 0.02138 | 65,379,097.00 |
25 Apr 2024 | 0.02105 | -0.00124 | -5.56% | 0.0208 | 0.02286 | 86,263,266.00 |
24 Apr 2024 | 0.02229 | -0.00041 | -1.81% | 0.02163 | 0.02293 | 84,345,303.00 |
23 Apr 2024 | 0.0227 | 0.00057 | 2.58% | 0.02193 | 0.02298 | 76,823,055.00 |
22 Apr 2024 | 0.02213 | -0.00013 | -0.58% | 0.02164 | 0.02259 | 61,514,505.00 |
21 Apr 2024 | 0.02226 | 0.00122 | 5.80% | 0.0208 | 0.02269 | 102,033,444.00 |
20 Apr 2024 | 0.02104 | 0.00031 | 1.50% | 0.01931 | 0.02151 | 108,849,301.00 |
19 Apr 2024 | 0.02073 | 0.00058 | 2.88% | 0.01982 | 0.021 | 80,525,738.00 |
18 Apr 2024 | 0.02015 | -0.00018 | -0.89% | 0.01944 | 0.02049 | 45,064,080.00 |
17 Apr 2024 | 0.02033 | 0.00055 | 2.78% | 0.01913 | 0.02059 | 54,078,460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions