We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Binance | 11,688,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.94% | 0.00000033 | 0.00000032 | 0.00000102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000033 | 0.00000034 | 0.00000034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:26:59 | 10,991.00 | 0.00000033 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 174,513.00 |
02 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000033 | 417,703.00 |
01 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000032 | 199,121.00 |
30 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000032 | 354,728.00 |
29 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 40,851.00 |
28 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 25,803.00 |
27 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 172,734.00 |
26 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 185,371.00 |
25 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000035 | 429,411.00 |
24 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 425,888.00 |
23 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 584,784.00 |
22 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000033 | 0.00000035 | 141,788.00 |
21 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000032 | 0.00000035 | 286,037.00 |
20 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 456,797.00 |
19 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 222,448.00 |
18 Apr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000034 | 779,026.00 |
17 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 925,598.00 |
16 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 558,475.00 |
15 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 848,908.00 |
14 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000029 | 0.00000033 | 2,196,245.00 |
13 Apr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000031 | 0.00000037 | 2,204,658.00 |
12 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000038 | 1,516,540.00 |
11 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000039 | 884,572.00 |
10 Apr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 1,123,667.00 |
09 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 2,200,085.00 |
08 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000039 | 3,943,979.00 |
07 Apr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 1,303,960.00 |
06 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000035 | 0.00000039 | 4,724,971.00 |
05 Apr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000037 | 0.00000042 | 6,160,638.00 |
04 Apr 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000040 | 0.00000049 | 21,192,993.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions