We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXUSDT | Binance | 1,257,538 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0245 | -2.88% | 0.8261 | 0.8243 | 0.8272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8505 | 0.8163 | 0.8469 | 0.8506 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 07:43:47 | 24.00 | 0.8261 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8506 | -0.0102 | -1.18% | 0.806 | 0.8682 | 2,362,672.00 |
01 May 2024 | 0.8608 | -0.0303 | -3.40% | 0.8172 | 0.9052 | 2,477,121.00 |
30 Apr 2024 | 0.8911 | -0.0245 | -2.68% | 0.8658 | 0.9232 | 2,090,399.00 |
29 Apr 2024 | 0.9156 | -0.0083 | -0.90% | 0.9074 | 0.9404 | 1,370,850.00 |
28 Apr 2024 | 0.9239 | 0.0084 | 0.92% | 0.8806 | 0.9367 | 1,465,684.00 |
27 Apr 2024 | 0.9155 | -0.0219 | -2.34% | 0.8842 | 0.9423 | 2,503,379.00 |
26 Apr 2024 | 0.9374 | -0.0107 | -1.13% | 0.9061 | 0.963 | 2,043,827.00 |
25 Apr 2024 | 0.9481 | -0.0387 | -3.92% | 0.9276 | 1.00 | 2,602,548.00 |
24 Apr 2024 | 0.9868 | 0.0004 | 0.04% | 0.974 | 1.04 | 2,229,645.00 |
23 Apr 2024 | 0.9864 | 0.0227 | 2.36% | 0.961 | 1.02 | 2,136,339.00 |
22 Apr 2024 | 0.9637 | -0.0034 | -0.35% | 0.9349 | 0.9817 | 1,054,044.00 |
21 Apr 2024 | 0.9671 | 0.0554 | 6.08% | 0.9045 | 0.975 | 2,101,085.00 |
20 Apr 2024 | 0.9117 | -0.0047 | -0.51% | 0.8523 | 0.9535 | 2,161,959.00 |
19 Apr 2024 | 0.9164 | 0.0432 | 4.95% | 0.8541 | 0.9279 | 2,515,846.00 |
18 Apr 2024 | 0.8732 | -0.0342 | -3.77% | 0.8205 | 0.9137 | 3,713,152.00 |
17 Apr 2024 | 0.9074 | 0.0233 | 2.64% | 0.8514 | 0.9255 | 2,741,240.00 |
16 Apr 2024 | 0.8841 | -0.0528 | -5.64% | 0.8502 | 0.982 | 3,352,826.00 |
15 Apr 2024 | 0.9369 | 0.0691 | 7.96% | 0.8277 | 0.9469 | 2,975,878.00 |
14 Apr 2024 | 0.8678 | -0.1068 | -10.96% | 0.7977 | 1.00 | 5,064,808.00 |
13 Apr 2024 | 0.9746 | -0.101 | -9.39% | 0.8532 | 1.13 | 5,440,383.00 |
12 Apr 2024 | 1.08 | -0.020 | -2.24% | 1.06 | 1.11 | 1,665,559.00 |
11 Apr 2024 | 1.10 | 0.010 | 1.03% | 1.04 | 1.11 | 2,482,644.00 |
10 Apr 2024 | 1.09 | -0.070 | -5.93% | 1.08 | 1.17 | 2,221,927.00 |
09 Apr 2024 | 1.16 | 0.020 | 1.55% | 1.11 | 1.18 | 1,907,364.00 |
08 Apr 2024 | 1.14 | 0.030 | 2.76% | 1.11 | 1.18 | 1,410,174.00 |
07 Apr 2024 | 1.11 | 0.010 | 1.04% | 1.09 | 1.13 | 1,260,779.00 |
06 Apr 2024 | 1.10 | -0.050 | -4.55% | 1.07 | 1.19 | 2,533,031.00 |
05 Apr 2024 | 1.15 | -0.050 | -4.24% | 1.11 | 1.21 | 3,160,089.00 |
04 Apr 2024 | 1.20 | 0.080 | 7.55% | 1.08 | 1.25 | 5,376,232.00 |
03 Apr 2024 | 1.12 | -0.100 | -8.00% | 1.06 | 1.21 | 5,068,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions