We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLUX | FLUXBTC | Binance | 1,351,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000029 | -1.98% | 0.00001434 | 0.00001420 | 0.00001446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001471 | 0.00001415 | 0.00001468 | 0.00001463 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:29:43 | 31.45 | 0.00001434 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.32802565 | 22,778.98 | FLUXD | FLUXDEUR | FLUXDGBP | FLUXDUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001463 | 0.00000006 | 0.41% | 0.00001429 | 0.00001479 | 43,848.00 |
02 May 2024 | 0.00001457 | 0.00000036 | 2.53% | 0.00001391 | 0.00001493 | 87,360.00 |
01 May 2024 | 0.00001421 | 0.00000021 | 1.50% | 0.00001358 | 0.00001427 | 85,008.00 |
30 Apr 2024 | 0.00001400 | -0.00000049 | -3.38% | 0.00001377 | 0.00001457 | 45,665.00 |
29 Apr 2024 | 0.00001449 | -0.00000010 | -0.69% | 0.00001440 | 0.00001478 | 24,997.00 |
28 Apr 2024 | 0.00001459 | 0.00000026 | 1.81% | 0.00001405 | 0.00001479 | 15,039.00 |
27 Apr 2024 | 0.00001433 | -0.00000022 | -1.51% | 0.00001381 | 0.00001474 | 33,239.00 |
26 Apr 2024 | 0.00001455 | -0.00000020 | -1.36% | 0.00001417 | 0.00001482 | 31,233.00 |
25 Apr 2024 | 0.00001475 | -0.00000010 | -0.67% | 0.00001445 | 0.00001506 | 66,075.00 |
24 Apr 2024 | 0.00001485 | 0.00000008 | 0.54% | 0.00001468 | 0.00001571 | 55,035.00 |
23 Apr 2024 | 0.00001477 | -0.00000005 | -0.34% | 0.00001463 | 0.00001521 | 51,469.00 |
22 Apr 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001450 | 0.00001498 | 16,682.00 |
21 Apr 2024 | 0.00001494 | 0.00000075 | 5.29% | 0.00001429 | 0.00001505 | 32,700.00 |
20 Apr 2024 | 0.00001419 | -0.00000027 | -1.87% | 0.00001411 | 0.00001465 | 31,503.00 |
19 Apr 2024 | 0.00001446 | 0.00000017 | 1.19% | 0.00001403 | 0.00001541 | 71,657.00 |
18 Apr 2024 | 0.00001429 | -0.00000013 | -0.90% | 0.00001354 | 0.00001471 | 121,560.00 |
17 Apr 2024 | 0.00001442 | 0.00000040 | 2.85% | 0.00001376 | 0.00001452 | 70,381.00 |
16 Apr 2024 | 0.00001402 | -0.00000026 | -1.82% | 0.00001357 | 0.00001474 | 118,950.00 |
15 Apr 2024 | 0.00001428 | 0.00000073 | 5.39% | 0.00001325 | 0.00001445 | 60,760.00 |
14 Apr 2024 | 0.00001355 | -0.00000091 | -6.29% | 0.00001281 | 0.00001533 | 207,842.00 |
13 Apr 2024 | 0.00001446 | -0.00000089 | -5.80% | 0.00001234 | 0.00001605 | 127,080.00 |
12 Apr 2024 | 0.00001535 | -0.00000019 | -1.22% | 0.00001516 | 0.00001559 | 31,857.00 |
11 Apr 2024 | 0.00001554 | -0.00000018 | -1.15% | 0.00001525 | 0.00001609 | 53,287.00 |
10 Apr 2024 | 0.00001572 | -0.00000047 | -2.90% | 0.00001565 | 0.00001637 | 38,606.00 |
09 Apr 2024 | 0.00001619 | -0.00000023 | -1.40% | 0.00001597 | 0.00001642 | 47,047.00 |
08 Apr 2024 | 0.00001642 | 0.00000028 | 1.73% | 0.00001604 | 0.00001697 | 56,249.00 |
07 Apr 2024 | 0.00001614 | -0.00000003 | -0.19% | 0.00001607 | 0.00001658 | 29,814.00 |
06 Apr 2024 | 0.00001617 | -0.00000060 | -3.58% | 0.00001615 | 0.00001732 | 80,710.00 |
05 Apr 2024 | 0.00001677 | -0.00000100 | -5.49% | 0.00001677 | 0.00001837 | 81,226.00 |
04 Apr 2024 | 0.00001821 | 0.00000100 | 5.86% | 0.00001648 | 0.00001915 | 153,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions