We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWBTC | Binance | 1,296,868,179 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.95% | 0.00001463 | 0.00001453 | 0.00001491 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001495 | 0.00001462 | 0.00001476 | 0.00001477 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:43:18 | 11.18 | 0.00001463 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001477 | 0.00000016 | 1.10% | 0.00001446 | 0.00001491 | 43,965.00 |
| 02 May 2024 | 0.00001461 | 0.00000076 | 5.49% | 0.00001375 | 0.00001477 | 59,452.00 |
| 01 May 2024 | 0.00001385 | -0.00000021 | -1.49% | 0.00001347 | 0.00001414 | 42,623.00 |
| 30 Apr 2024 | 0.00001406 | -0.00000014 | -0.99% | 0.00001380 | 0.00001424 | 73,844.00 |
| 29 Apr 2024 | 0.00001420 | -0.00000010 | -0.70% | 0.00001418 | 0.00001451 | 49,384.00 |
| 28 Apr 2024 | 0.00001430 | 0.00000016 | 1.13% | 0.00001379 | 0.00001440 | 80,201.00 |
| 27 Apr 2024 | 0.00001414 | -0.00000019 | -1.33% | 0.00001402 | 0.00001443 | 54,974.00 |
| 26 Apr 2024 | 0.00001433 | -0.00000021 | -1.44% | 0.00001414 | 0.00001482 | 117,609.00 |
| 25 Apr 2024 | 0.00001454 | 0.00000024 | 1.68% | 0.00001419 | 0.00001555 | 201,435.00 |
| 24 Apr 2024 | 0.00001430 | -0.00000006 | -0.42% | 0.00001412 | 0.00001448 | 102,990.00 |
| 23 Apr 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001419 | 0.00001472 | 191,443.00 |
| 22 Apr 2024 | 0.00001427 | -0.00000025 | -1.72% | 0.00001409 | 0.00001455 | 49,067.00 |
| 21 Apr 2024 | 0.00001452 | 0.00000074 | 5.37% | 0.00001367 | 0.00001466 | 103,365.00 |
| 20 Apr 2024 | 0.00001378 | -0.00000004 | -0.29% | 0.00001336 | 0.00001389 | 56,956.00 |
| 19 Apr 2024 | 0.00001382 | 0.00000005 | 0.36% | 0.00001354 | 0.00001405 | 44,374.00 |
| 18 Apr 2024 | 0.00001377 | -0.00000004 | -0.29% | 0.00001360 | 0.00001415 | 148,438.00 |
| 17 Apr 2024 | 0.00001381 | -0.00000005 | -0.36% | 0.00001351 | 0.00001403 | 102,685.00 |
| 16 Apr 2024 | 0.00001386 | -0.00000033 | -2.33% | 0.00001350 | 0.00001462 | 132,785.00 |
| 15 Apr 2024 | 0.00001419 | 0.00000052 | 3.80% | 0.00001320 | 0.00001442 | 137,292.00 |
| 14 Apr 2024 | 0.00001367 | -0.00000200 | -13.16% | 0.00001246 | 0.00001521 | 472,721.00 |
| 13 Apr 2024 | 0.00001520 | -0.00000200 | -11.79% | 0.00001410 | 0.00001708 | 423,883.00 |
| 12 Apr 2024 | 0.00001696 | -0.00000035 | -2.02% | 0.00001684 | 0.00001757 | 203,729.00 |
| 11 Apr 2024 | 0.00001731 | -0.00000075 | -4.15% | 0.00001727 | 0.00001816 | 98,550.00 |
| 10 Apr 2024 | 0.00001806 | -0.00000028 | -1.53% | 0.00001799 | 0.00001850 | 76,421.00 |
| 09 Apr 2024 | 0.00001834 | 0.00000032 | 1.78% | 0.00001759 | 0.00001839 | 97,574.00 |
| 08 Apr 2024 | 0.00001802 | -0.00000014 | -0.77% | 0.00001785 | 0.00001826 | 65,793.00 |
| 07 Apr 2024 | 0.00001816 | -0.00000018 | -0.98% | 0.00001803 | 0.00001847 | 52,080.00 |
| 06 Apr 2024 | 0.00001834 | 0.00000036 | 2.00% | 0.00001744 | 0.00001873 | 150,573.00 |
| 05 Apr 2024 | 0.00001798 | 0.00000015 | 0.84% | 0.00001768 | 0.00001841 | 87,670.00 |
| 04 Apr 2024 | 0.00001783 | 0.00000007 | 0.39% | 0.00001743 | 0.00001829 | 130,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
