We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | Binance | 16,558,656 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.051 | -3.96% | 1.24 | 1.19 | 1.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.23 | 1.28 | 1.29 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:48:43 | 11.20 | 1.24 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.29 | 0.030 | 2.47% | 1.25 | 1.31 | 755,105.00 |
| 25 Jun 2024 | 1.26 | 0.040 | 3.37% | 1.17 | 1.26 | 873,901.00 |
| 24 Jun 2024 | 1.22 | -0.040 | -3.11% | 1.21 | 1.29 | 616,483.00 |
| 23 Jun 2024 | 1.25 | 0.020 | 1.62% | 1.22 | 1.28 | 552,192.00 |
| 22 Jun 2024 | 1.23 | -0.030 | -2.53% | 1.23 | 1.29 | 569,908.00 |
| 21 Jun 2024 | 1.27 | 0.030 | 2.26% | 1.23 | 1.30 | 539,122.00 |
| 20 Jun 2024 | 1.24 | 0.030 | 2.74% | 1.18 | 1.27 | 512,573.00 |
| 19 Jun 2024 | 1.21 | -0.030 | -2.19% | 1.11 | 1.49 | 2,618,664.00 |
| 18 Jun 2024 | 1.23 | -0.130 | -9.35% | 1.22 | 1.37 | 1,060,751.00 |
| 17 Jun 2024 | 1.36 | -0.100 | -6.92% | 1.35 | 1.47 | 1,427,094.00 |
| 16 Jun 2024 | 1.46 | -0.020 | -1.22% | 1.45 | 1.54 | 1,061,112.00 |
| 15 Jun 2024 | 1.48 | -0.030 | -2.12% | 1.42 | 1.54 | 665,731.00 |
| 14 Jun 2024 | 1.51 | -0.050 | -3.08% | 1.49 | 1.57 | 534,110.00 |
| 13 Jun 2024 | 1.56 | 0.060 | 3.80% | 1.48 | 1.59 | 581,912.00 |
| 12 Jun 2024 | 1.50 | -0.030 | -2.02% | 1.44 | 1.54 | 618,908.00 |
| 11 Jun 2024 | 1.53 | -0.060 | -3.89% | 1.53 | 1.61 | 399,762.00 |
| 10 Jun 2024 | 1.59 | 0.040 | 2.51% | 1.55 | 1.63 | 218,397.00 |
| 09 Jun 2024 | 1.56 | -0.080 | -4.95% | 1.54 | 1.65 | 522,280.00 |
| 08 Jun 2024 | 1.64 | -0.210 | -11.23% | 1.63 | 1.86 | 840,630.00 |
| 07 Jun 2024 | 1.84 | -0.010 | -0.49% | 1.80 | 1.86 | 396,910.00 |
| 06 Jun 2024 | 1.85 | 0.050 | 2.89% | 1.80 | 1.87 | 673,788.00 |
| 05 Jun 2024 | 1.80 | 0.070 | 4.23% | 1.71 | 1.81 | 568,258.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.17% | 1.72 | 1.77 | 433,516.00 |
| 03 Jun 2024 | 1.72 | -0.050 | -2.82% | 1.70 | 1.80 | 389,830.00 |
| 02 Jun 2024 | 1.77 | -0.060 | -3.22% | 1.77 | 1.85 | 450,443.00 |
| 01 Jun 2024 | 1.83 | 0.040 | 2.12% | 1.77 | 1.88 | 765,934.00 |
| 31 May 2024 | 1.80 | 0.020 | 1.18% | 1.75 | 1.89 | 768,095.00 |
| 30 May 2024 | 1.77 | -0.010 | -0.78% | 1.77 | 1.84 | 384,767.00 |
| 29 May 2024 | 1.79 | -0.010 | -0.78% | 1.75 | 1.82 | 430,237.00 |
| 28 May 2024 | 1.80 | -0.010 | -0.61% | 1.76 | 1.86 | 684,933.00 |
| 27 May 2024 | 1.81 | 0.040 | 2.08% | 1.75 | 1.84 | 640,761.00 |
| 26 May 2024 | 1.78 | 0.040 | 2.07% | 1.74 | 1.79 | 355,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
