We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROBTC | Binance | 21,850,024 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000059 | 2.34% | 0.00002582 | 0.00002562 | 0.00002587 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002635 | 0.00002520 | 0.00002554 | 0.00002523 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:10:43 | 32.70 | 0.00002582 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00002523 | -0.00000100 | -3.81% | 0.00002479 | 0.00002642 | 32,613.00 |
| 26 Apr 2024 | 0.00002623 | -0.00000014 | -0.53% | 0.00002567 | 0.00002721 | 26,391.00 |
| 25 Apr 2024 | 0.00002637 | -0.00000093 | -3.41% | 0.00002618 | 0.00002778 | 39,640.00 |
| 24 Apr 2024 | 0.00002730 | 0.00000039 | 1.45% | 0.00002672 | 0.00002762 | 47,334.00 |
| 23 Apr 2024 | 0.00002691 | -0.00000010 | -0.37% | 0.00002678 | 0.00002762 | 25,455.00 |
| 22 Apr 2024 | 0.00002701 | 0.00000003 | 0.11% | 0.00002653 | 0.00002881 | 80,289.00 |
| 21 Apr 2024 | 0.00002698 | 0.00000100 | 3.88% | 0.00002546 | 0.00002749 | 16,572.00 |
| 20 Apr 2024 | 0.00002575 | 0.00000032 | 1.26% | 0.00002457 | 0.00002660 | 55,120.00 |
| 19 Apr 2024 | 0.00002543 | 0.00000039 | 1.56% | 0.00002473 | 0.00002589 | 41,767.00 |
| 18 Apr 2024 | 0.00002504 | 0.00000050 | 2.04% | 0.00002408 | 0.00002631 | 69,859.00 |
| 17 Apr 2024 | 0.00002454 | 0.00000017 | 0.70% | 0.00002344 | 0.00002581 | 152,711.00 |
| 16 Apr 2024 | 0.00002437 | -0.00000030 | -1.22% | 0.00002416 | 0.00002552 | 119,331.00 |
| 15 Apr 2024 | 0.00002467 | 0.00000100 | 4.30% | 0.00002270 | 0.00002493 | 56,760.00 |
| 14 Apr 2024 | 0.00002324 | -0.00000200 | -7.84% | 0.00002217 | 0.00002633 | 126,731.00 |
| 13 Apr 2024 | 0.00002551 | -0.00000300 | -10.38% | 0.00002456 | 0.00002911 | 48,514.00 |
| 12 Apr 2024 | 0.00002889 | 0.00000019 | 0.66% | 0.00002790 | 0.00002914 | 32,799.00 |
| 11 Apr 2024 | 0.00002870 | -0.00000011 | -0.38% | 0.00002848 | 0.00002980 | 74,198.00 |
| 10 Apr 2024 | 0.00002881 | -0.00000017 | -0.59% | 0.00002828 | 0.00003040 | 41,618.00 |
| 09 Apr 2024 | 0.00002898 | 0.00000032 | 1.12% | 0.00002801 | 0.00002953 | 73,746.00 |
| 08 Apr 2024 | 0.00002866 | 0.00000100 | 3.65% | 0.00002718 | 0.00003488 | 261,689.00 |
| 07 Apr 2024 | 0.00002738 | -0.00000100 | -3.50% | 0.00002701 | 0.00002891 | 80,764.00 |
| 06 Apr 2024 | 0.00002857 | 0.00000015 | 0.53% | 0.00002809 | 0.00003112 | 95,908.00 |
| 05 Apr 2024 | 0.00002842 | 0.00000033 | 1.17% | 0.00002761 | 0.00003040 | 119,559.00 |
| 04 Apr 2024 | 0.00002809 | -0.00000100 | -3.42% | 0.00002778 | 0.00003006 | 40,662.00 |
| 03 Apr 2024 | 0.00002924 | -0.00000100 | -3.30% | 0.00002800 | 0.00003022 | 59,733.00 |
| 02 Apr 2024 | 0.00003029 | -0.00000005 | -0.16% | 0.00002937 | 0.00003115 | 134,746.00 |
| 01 Apr 2024 | 0.00003034 | -0.00000200 | -6.22% | 0.00002988 | 0.00004253 | 423,609.00 |
| 30 Mar 2024 | 0.00003216 | 0.00000200 | 6.59% | 0.00003013 | 0.00003400 | 184,299.00 |
| 29 Mar 2024 | 0.00003035 | 0.00000021 | 0.70% | 0.00002958 | 0.00003210 | 114,401.00 |
| 28 Mar 2024 | 0.00003014 | 0.00000100 | 3.49% | 0.00002842 | 0.00003160 | 106,893.00 |
| 27 Mar 2024 | 0.00002867 | -0.00000100 | -3.37% | 0.00002863 | 0.00003019 | 94,006.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
