We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FIO Token | FIOUSDT | Binance | 25,758,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00061 | -1.66% | 0.03606 | 0.03593 | 0.03607 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03746 | 0.03577 | 0.03671 | 0.03667 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:53:06 | 210.00 | 0.03606 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03667 | 0.00057 | 1.58% | 0.03488 | 0.03695 | 32,481,657.00 |
27 Apr 2024 | 0.0361 | -0.00112 | -3.01% | 0.0354 | 0.03735 | 47,790,897.00 |
26 Apr 2024 | 0.03722 | 0.00013 | 0.35% | 0.03621 | 0.03799 | 40,764,225.00 |
25 Apr 2024 | 0.03709 | -0.00397 | -9.67% | 0.0368 | 0.04188 | 78,163,311.00 |
24 Apr 2024 | 0.04106 | 0.00062 | 1.53% | 0.03899 | 0.04127 | 53,635,794.00 |
23 Apr 2024 | 0.04044 | 0.00075 | 1.89% | 0.03932 | 0.04074 | 43,403,146.00 |
22 Apr 2024 | 0.03969 | -0.00061 | -1.51% | 0.03895 | 0.04057 | 41,245,103.00 |
21 Apr 2024 | 0.0403 | 0.0038 | 10.41% | 0.03618 | 0.0407 | 49,096,981.00 |
20 Apr 2024 | 0.0365 | 0.00165 | 4.73% | 0.0327 | 0.03798 | 60,073,138.00 |
19 Apr 2024 | 0.03485 | 0.00089 | 2.62% | 0.03337 | 0.03546 | 38,133,357.00 |
18 Apr 2024 | 0.03396 | -0.00134 | -3.80% | 0.026 | 0.03569 | 49,315,980.00 |
17 Apr 2024 | 0.0353 | 0.00119 | 3.49% | 0.03238 | 0.03603 | 30,677,021.00 |
16 Apr 2024 | 0.03411 | -0.00237 | -6.50% | 0.03316 | 0.03769 | 34,264,768.00 |
15 Apr 2024 | 0.03648 | 0.00211 | 6.14% | 0.0269 | 0.03678 | 60,142,587.00 |
14 Apr 2024 | 0.03437 | -0.00574 | -14.31% | 0.028 | 0.04107 | 68,237,111.00 |
13 Apr 2024 | 0.04011 | -0.00647 | -13.89% | 0.03832 | 0.048 | 61,710,540.00 |
12 Apr 2024 | 0.04658 | -0.00032 | -0.68% | 0.04584 | 0.048 | 54,743,579.00 |
11 Apr 2024 | 0.0469 | -0.00016 | -0.34% | 0.04479 | 0.04756 | 69,125,405.00 |
10 Apr 2024 | 0.04706 | -0.00218 | -4.43% | 0.04648 | 0.05006 | 73,850,329.00 |
09 Apr 2024 | 0.04924 | 0.00093 | 1.93% | 0.04729 | 0.04984 | 72,425,332.00 |
08 Apr 2024 | 0.04831 | 0.00305 | 6.74% | 0.04503 | 0.04972 | 76,527,691.00 |
07 Apr 2024 | 0.04526 | 0.00177 | 4.07% | 0.04297 | 0.04586 | 26,145,257.00 |
06 Apr 2024 | 0.04349 | -0.00042 | -0.96% | 0.0418 | 0.04456 | 25,711,182.00 |
05 Apr 2024 | 0.04391 | 0.00193 | 4.60% | 0.04074 | 0.04624 | 51,434,338.00 |
04 Apr 2024 | 0.04198 | -0.00082 | -1.92% | 0.04128 | 0.04576 | 49,251,211.00 |
03 Apr 2024 | 0.0428 | -0.00399 | -8.53% | 0.0413 | 0.04731 | 40,505,306.00 |
02 Apr 2024 | 0.04679 | -0.00342 | -6.81% | 0.0448 | 0.05021 | 46,559,139.00 |
01 Apr 2024 | 0.05021 | 0.00051 | 1.03% | 0.04894 | 0.05066 | 33,335,920.00 |
30 Mar 2024 | 0.0497 | -0.00165 | -3.21% | 0.04936 | 0.05296 | 62,689,722.00 |
29 Mar 2024 | 0.05135 | -0.00336 | -6.14% | 0.051 | 0.0688 | 336,873,017.00 |
28 Mar 2024 | 0.05471 | 0.00574 | 11.72% | 0.04846 | 0.05605 | 102,935,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions