We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSDT | Binance | 3,101,231,482 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.120 | 2.03% | 6.04 | 6.04 | 6.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.07 | 5.91 | 5.93 | 5.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:50:14 | 1.65 | 6.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 5.92 | -0.080 | -1.37% | 5.67 | 6.03 | 6,866,887.00 |
27 Apr 2024 | 6.01 | 0.010 | 0.20% | 5.83 | 6.12 | 6,240,682.00 |
26 Apr 2024 | 5.99 | -0.060 | -0.94% | 5.83 | 6.12 | 6,254,202.00 |
25 Apr 2024 | 6.05 | -0.340 | -5.29% | 5.98 | 6.54 | 8,910,233.00 |
24 Apr 2024 | 6.39 | -0.180 | -2.80% | 6.33 | 6.66 | 5,332,762.00 |
23 Apr 2024 | 6.57 | 0.090 | 1.47% | 6.41 | 6.73 | 7,005,457.00 |
22 Apr 2024 | 6.48 | -0.180 | -2.63% | 6.33 | 6.76 | 7,375,089.00 |
21 Apr 2024 | 6.65 | 0.510 | 8.32% | 6.06 | 6.70 | 6,557,216.00 |
20 Apr 2024 | 6.14 | 0.150 | 2.42% | 5.53 | 6.29 | 12,038,160.00 |
19 Apr 2024 | 6.00 | 0.150 | 2.51% | 5.71 | 6.05 | 8,254,238.00 |
18 Apr 2024 | 5.85 | -0.230 | -3.75% | 5.60 | 6.11 | 10,042,822.00 |
17 Apr 2024 | 6.08 | 0.070 | 1.20% | 5.70 | 6.13 | 12,810,823.00 |
16 Apr 2024 | 6.01 | -0.150 | -2.42% | 5.68 | 6.54 | 18,943,367.00 |
15 Apr 2024 | 6.15 | 0.440 | 7.70% | 5.47 | 6.24 | 25,172,319.00 |
14 Apr 2024 | 5.71 | -0.910 | -13.71% | 5.00 | 6.74 | 38,023,771.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.73% | 5.55 | 8.22 | 26,365,976.00 |
12 Apr 2024 | 8.05 | -0.440 | -5.16% | 7.96 | 8.60 | 9,250,310.00 |
11 Apr 2024 | 8.49 | -0.170 | -1.99% | 8.18 | 8.72 | 10,790,883.00 |
10 Apr 2024 | 8.66 | -0.660 | -7.03% | 8.60 | 9.34 | 10,015,262.00 |
09 Apr 2024 | 9.31 | 0.480 | 5.46% | 8.66 | 9.35 | 7,476,510.00 |
08 Apr 2024 | 8.83 | 0.250 | 2.94% | 8.56 | 8.89 | 4,409,557.00 |
07 Apr 2024 | 8.58 | 0.190 | 2.20% | 8.34 | 8.68 | 3,562,629.00 |
06 Apr 2024 | 8.40 | -0.240 | -2.79% | 8.09 | 8.66 | 7,317,500.00 |
05 Apr 2024 | 8.64 | 0.220 | 2.57% | 8.21 | 9.00 | 8,276,148.00 |
04 Apr 2024 | 8.42 | -0.140 | -1.68% | 8.25 | 8.79 | 10,782,147.00 |
03 Apr 2024 | 8.56 | -0.820 | -8.69% | 8.46 | 9.36 | 13,481,287.00 |
02 Apr 2024 | 9.38 | -0.580 | -5.85% | 9.03 | 10.41 | 15,386,415.00 |
01 Apr 2024 | 9.96 | 0.530 | 5.61% | 9.40 | 9.99 | 5,302,548.00 |
30 Mar 2024 | 9.43 | -0.220 | -2.32% | 9.40 | 9.96 | 8,930,627.00 |
29 Mar 2024 | 9.66 | 0.360 | 3.87% | 9.20 | 10.25 | 17,799,554.00 |
28 Mar 2024 | 9.30 | 0.170 | 1.91% | 8.97 | 9.37 | 6,454,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions