We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Binance | 3,085,853,475 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.11% | 0.001824 | 0.001818 | 0.001854 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001832 | 0.001801 | 0.001831 | 0.001822 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:54:17 | 0.490000 | 0.001824 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001822 | -0.000091 | -4.76% | 0.001797 | 0.00192 | 22,539.00 |
27 Apr 2024 | 0.001913 | 0.000013 | 0.68% | 0.001867 | 0.001956 | 8,390.00 |
26 Apr 2024 | 0.0019 | -0.000027 | -1.40% | 0.001878 | 0.001931 | 14,031.00 |
25 Apr 2024 | 0.001927 | -0.000057 | -2.87% | 0.001914 | 0.002 | 8,833.00 |
24 Apr 2024 | 0.001984 | -0.00007 | -3.41% | 0.00198 | 0.00207 | 6,007.00 |
23 Apr 2024 | 0.002054 | -0.00000300 | -0.15% | 0.002029 | 0.002082 | 9,634.00 |
22 Apr 2024 | 0.002057 | -0.000052 | -2.47% | 0.002031 | 0.002122 | 22,223.00 |
21 Apr 2024 | 0.002109 | 0.000096 | 4.77% | 0.002004 | 0.00212 | 17,316.00 |
20 Apr 2024 | 0.002013 | 0.000054 | 2.76% | 0.001926 | 0.002028 | 24,624.00 |
19 Apr 2024 | 0.001959 | 0.00 | 0.00% | 0.001927 | 0.001976 | 28,308.00 |
18 Apr 2024 | 0.001959 | -0.00000800 | -0.41% | 0.001913 | 0.001979 | 23,157.00 |
17 Apr 2024 | 0.001967 | 0.00003 | 1.55% | 0.001897 | 0.001973 | 27,785.00 |
16 Apr 2024 | 0.001937 | -0.000013 | -0.67% | 0.001875 | 0.002011 | 25,612.00 |
15 Apr 2024 | 0.00195 | 0.000043 | 2.25% | 0.001859 | 0.001986 | 47,719.00 |
14 Apr 2024 | 0.001907 | -0.000136 | -6.66% | 0.001741 | 0.002057 | 110,043.00 |
13 Apr 2024 | 0.002043 | -0.00025 | -10.90% | 0.001796 | 0.002322 | 154,147.00 |
12 Apr 2024 | 0.002293 | -0.000103 | -4.30% | 0.002278 | 0.002414 | 48,534.00 |
11 Apr 2024 | 0.002396 | -0.000072 | -2.92% | 0.002389 | 0.002478 | 41,814.00 |
10 Apr 2024 | 0.002468 | -0.000053 | -2.10% | 0.002454 | 0.002543 | 41,706.00 |
09 Apr 2024 | 0.002521 | -0.000036 | -1.41% | 0.002489 | 0.002575 | 25,162.00 |
08 Apr 2024 | 0.002557 | 0.00 | 0.00% | 0.002553 | 0.002606 | 8,536.00 |
07 Apr 2024 | 0.002557 | 0.000027 | 1.07% | 0.002519 | 0.002594 | 5,974.00 |
06 Apr 2024 | 0.00253 | -0.000065 | -2.50% | 0.002507 | 0.0026 | 16,647.00 |
05 Apr 2024 | 0.002595 | 0.000051 | 2.00% | 0.002512 | 0.002617 | 20,067.00 |
04 Apr 2024 | 0.002544 | -0.000069 | -2.64% | 0.002512 | 0.002645 | 45,846.00 |
03 Apr 2024 | 0.002613 | -0.000067 | -2.50% | 0.002584 | 0.002674 | 31,554.00 |
02 Apr 2024 | 0.00268 | -0.000051 | -1.87% | 0.00262 | 0.002878 | 54,949.00 |
01 Apr 2024 | 0.002731 | 0.00004 | 1.49% | 0.002646 | 0.002748 | 21,370.00 |
30 Mar 2024 | 0.002691 | -0.00006 | -2.18% | 0.002687 | 0.00284 | 27,343.00 |
29 Mar 2024 | 0.002751 | 0.000144 | 5.52% | 0.002599 | 0.002897 | 44,046.00 |
28 Mar 2024 | 0.002607 | 0.00000400 | 0.15% | 0.002536 | 0.002629 | 27,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions