We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | Binance | 3,029,467,448 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -1.06% | 0.00009300 | 0.00009300 | 0.00009310 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009420 | 0.00009050 | 0.00009400 | 0.00009400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:08:13 | 1.59 | 0.00009300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00009400 | 0.00000100 | 1.08% | 0.00009110 | 0.00009510 | 119,229.00 |
26 Apr 2024 | 0.00009300 | -0.00000100 | -1.06% | 0.00009170 | 0.00009460 | 127,387.00 |
25 Apr 2024 | 0.00009410 | -0.00000200 | -2.08% | 0.00009350 | 0.00009810 | 161,160.00 |
24 Apr 2024 | 0.00009620 | -0.00000200 | -2.03% | 0.00009580 | 0.00009930 | 90,530.00 |
23 Apr 2024 | 0.00009840 | -0.00000100 | -1.00% | 0.00009770 | 0.00010140 | 95,282.00 |
22 Apr 2024 | 0.00009970 | -0.00000300 | -2.93% | 0.00009860 | 0.00010370 | 117,786.00 |
21 Apr 2024 | 0.00010230 | 0.00000600 | 6.23% | 0.00009580 | 0.00010280 | 102,223.00 |
20 Apr 2024 | 0.00009630 | 0.00000200 | 2.12% | 0.00009210 | 0.00009950 | 184,413.00 |
19 Apr 2024 | 0.00009450 | -0.00000090 | -0.94% | 0.00009340 | 0.00009650 | 118,029.00 |
18 Apr 2024 | 0.00009540 | 0.00000020 | 0.21% | 0.00009300 | 0.00009730 | 170,051.00 |
17 Apr 2024 | 0.00009520 | 0.00000040 | 0.42% | 0.00009230 | 0.00009620 | 170,316.00 |
16 Apr 2024 | 0.00009480 | 0.00000100 | 1.07% | 0.00009090 | 0.00009840 | 205,004.00 |
15 Apr 2024 | 0.00009370 | 0.00000400 | 4.47% | 0.00008660 | 0.00009520 | 388,085.00 |
14 Apr 2024 | 0.00008940 | -0.00000900 | -9.16% | 0.00008100 | 0.00009960 | 660,180.00 |
13 Apr 2024 | 0.00009820 | -0.00001700 | -14.80% | 0.00008630 | 0.00011580 | 780,375.00 |
12 Apr 2024 | 0.00011490 | -0.00000500 | -4.16% | 0.00011380 | 0.00012110 | 155,011.00 |
11 Apr 2024 | 0.00012030 | -0.00000500 | -4.00% | 0.00011960 | 0.00012580 | 444,716.00 |
10 Apr 2024 | 0.00012510 | -0.00000500 | -3.84% | 0.00012490 | 0.00013070 | 678,129.00 |
09 Apr 2024 | 0.00013010 | 0.00000300 | 2.36% | 0.00012500 | 0.00013030 | 114,123.00 |
08 Apr 2024 | 0.00012730 | 0.00000300 | 2.41% | 0.00012430 | 0.00012760 | 70,745.00 |
07 Apr 2024 | 0.00012460 | 0.00000080 | 0.65% | 0.00012330 | 0.00012740 | 65,518.00 |
06 Apr 2024 | 0.00012380 | -0.00000200 | -1.59% | 0.00012200 | 0.00012630 | 84,321.00 |
05 Apr 2024 | 0.00012610 | -0.00000200 | -1.57% | 0.00012560 | 0.00013270 | 128,272.00 |
04 Apr 2024 | 0.00012760 | -0.00000300 | -2.29% | 0.00012600 | 0.00013270 | 162,627.00 |
03 Apr 2024 | 0.00013080 | -0.00000400 | -2.97% | 0.00013000 | 0.00013460 | 244,778.00 |
02 Apr 2024 | 0.00013460 | -0.00000500 | -3.58% | 0.00013210 | 0.00014660 | 295,046.00 |
01 Apr 2024 | 0.00013970 | 0.00000400 | 2.95% | 0.00013500 | 0.00014100 | 91,118.00 |
30 Mar 2024 | 0.00013540 | -0.00000300 | -2.17% | 0.00013520 | 0.00014200 | 156,649.00 |
29 Mar 2024 | 0.00013820 | 0.00000700 | 5.32% | 0.00013060 | 0.00014590 | 398,484.00 |
28 Mar 2024 | 0.00013150 | 0.00000010 | 0.08% | 0.00012780 | 0.00013240 | 92,187.00 |
27 Mar 2024 | 0.00013140 | -0.00000400 | -2.96% | 0.00013000 | 0.00013690 | 284,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions