We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDAUSDT | Binance | 33,332,736 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0044 | -1.54% | 0.2808 | 0.2807 | 0.2904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2879 | 0.2656 | 0.2877 | 0.2852 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:15:18 | 27.50 | 0.2808 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.2852 | -0.0256 | -8.24% | 0.2728 | 0.3163 | 8,087,263.00 |
30 Apr 2024 | 0.3108 | -0.0012 | -0.38% | 0.3056 | 0.3166 | 5,873,230.00 |
29 Apr 2024 | 0.312 | -0.0032 | -1.02% | 0.308 | 0.3241 | 3,172,767.00 |
28 Apr 2024 | 0.3152 | -0.001 | -0.32% | 0.3056 | 0.319 | 3,829,064.00 |
27 Apr 2024 | 0.3162 | -0.0072 | -2.23% | 0.3078 | 0.3244 | 5,404,731.00 |
26 Apr 2024 | 0.3234 | -0.0016 | -0.49% | 0.3135 | 0.3295 | 6,876,666.00 |
25 Apr 2024 | 0.325 | -0.0305 | -8.58% | 0.3224 | 0.3681 | 9,507,999.00 |
24 Apr 2024 | 0.3555 | 0.0037 | 1.05% | 0.3473 | 0.3647 | 7,093,902.00 |
23 Apr 2024 | 0.3518 | 0.0051 | 1.47% | 0.3425 | 0.3652 | 7,121,285.00 |
22 Apr 2024 | 0.3467 | -0.0022 | -0.63% | 0.3353 | 0.3559 | 5,772,581.00 |
21 Apr 2024 | 0.3489 | 0.0281 | 8.76% | 0.3177 | 0.3526 | 7,598,760.00 |
20 Apr 2024 | 0.3208 | 0.0055 | 1.74% | 0.2925 | 0.3299 | 9,468,404.00 |
19 Apr 2024 | 0.3153 | 0.0132 | 4.37% | 0.2968 | 0.3175 | 6,332,763.00 |
18 Apr 2024 | 0.3021 | -0.0115 | -3.67% | 0.2932 | 0.3171 | 6,035,641.00 |
17 Apr 2024 | 0.3136 | 0.0101 | 3.33% | 0.290 | 0.3193 | 6,702,367.00 |
16 Apr 2024 | 0.3035 | -0.0213 | -6.56% | 0.2913 | 0.3417 | 9,174,979.00 |
15 Apr 2024 | 0.3248 | 0.0263 | 8.81% | 0.2771 | 0.3279 | 10,859,201.00 |
14 Apr 2024 | 0.2985 | -0.0679 | -18.53% | 0.2328 | 0.3788 | 12,877,304.00 |
13 Apr 2024 | 0.3664 | -0.0765 | -17.27% | 0.348 | 0.4541 | 8,772,414.00 |
12 Apr 2024 | 0.4429 | -0.0174 | -3.78% | 0.4388 | 0.4693 | 3,939,065.00 |
11 Apr 2024 | 0.4603 | -0.0047 | -1.01% | 0.4378 | 0.4676 | 5,002,580.00 |
10 Apr 2024 | 0.465 | -0.0365 | -7.28% | 0.4612 | 0.5067 | 7,853,395.00 |
09 Apr 2024 | 0.5015 | 0.0175 | 3.62% | 0.4688 | 0.5148 | 8,042,537.00 |
08 Apr 2024 | 0.484 | 0.0165 | 3.53% | 0.462 | 0.4906 | 7,194,522.00 |
07 Apr 2024 | 0.4675 | 0.0122 | 2.68% | 0.455 | 0.473 | 3,147,536.00 |
06 Apr 2024 | 0.4553 | -0.0245 | -5.11% | 0.438 | 0.4774 | 5,951,248.00 |
05 Apr 2024 | 0.4798 | 0.0082 | 1.74% | 0.4502 | 0.5037 | 7,770,575.00 |
04 Apr 2024 | 0.4716 | -0.0105 | -2.18% | 0.4482 | 0.5149 | 13,591,961.00 |
03 Apr 2024 | 0.4821 | -0.0639 | -11.70% | 0.4577 | 0.5458 | 15,292,719.00 |
02 Apr 2024 | 0.546 | -0.0125 | -2.24% | 0.5113 | 0.656 | 36,376,258.00 |
01 Apr 2024 | 0.5585 | 0.0276 | 5.20% | 0.5271 | 0.5744 | 8,325,368.00 |
30 Mar 2024 | 0.5309 | -0.0056 | -1.04% | 0.528 | 0.5731 | 12,004,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions