We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | Binance | 3,640,197,884 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -0.55% | 25.41 | 25.41 | 25.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.65 | 24.82 | 25.52 | 25.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:42:23 | 2.02 | 25.41 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 25.55 | 0.130 | 0.51% | 23.97 | 25.68 | 1,838,298.00 |
01 May 2024 | 25.42 | -2.14 | -7.76% | 24.73 | 28.03 | 1,616,617.00 |
30 Apr 2024 | 27.56 | -0.420 | -1.50% | 26.85 | 28.52 | 1,295,805.00 |
29 Apr 2024 | 27.98 | 0.160 | 0.58% | 27.69 | 30.06 | 2,034,747.00 |
28 Apr 2024 | 27.82 | 0.720 | 2.66% | 26.20 | 28.25 | 1,294,362.00 |
27 Apr 2024 | 27.10 | 0.650 | 2.46% | 25.93 | 28.03 | 1,173,647.00 |
26 Apr 2024 | 26.45 | 0.070 | 0.27% | 25.75 | 26.94 | 991,916.00 |
25 Apr 2024 | 26.38 | -1.77 | -6.29% | 26.07 | 28.47 | 1,727,981.00 |
24 Apr 2024 | 28.15 | -0.190 | -0.67% | 27.69 | 28.51 | 583,108.00 |
23 Apr 2024 | 28.34 | 0.900 | 3.28% | 27.36 | 28.57 | 1,090,575.00 |
22 Apr 2024 | 27.44 | -0.460 | -1.65% | 27.05 | 28.32 | 775,135.00 |
21 Apr 2024 | 27.90 | 1.85 | 7.10% | 25.79 | 28.18 | 1,192,083.00 |
20 Apr 2024 | 26.05 | -0.080 | -0.31% | 24.02 | 26.64 | 2,123,409.00 |
19 Apr 2024 | 26.13 | 0.720 | 2.83% | 24.87 | 26.38 | 1,299,107.00 |
18 Apr 2024 | 25.41 | -0.750 | -2.87% | 24.65 | 26.64 | 1,319,395.00 |
17 Apr 2024 | 26.16 | -0.270 | -1.02% | 25.04 | 27.33 | 1,749,187.00 |
16 Apr 2024 | 26.43 | -0.600 | -2.22% | 25.44 | 28.24 | 2,852,985.00 |
15 Apr 2024 | 27.03 | 1.59 | 6.25% | 24.43 | 27.17 | 3,955,532.00 |
14 Apr 2024 | 25.44 | -4.06 | -13.76% | 22.69 | 29.90 | 4,603,161.00 |
13 Apr 2024 | 29.50 | -4.25 | -12.59% | 26.78 | 34.06 | 2,837,096.00 |
12 Apr 2024 | 33.75 | 0.250 | 0.75% | 33.20 | 34.61 | 1,344,707.00 |
11 Apr 2024 | 33.50 | 0.720 | 2.20% | 31.42 | 33.58 | 1,786,089.00 |
10 Apr 2024 | 32.78 | -2.91 | -8.15% | 32.58 | 35.84 | 1,784,250.00 |
09 Apr 2024 | 35.69 | 1.82 | 5.37% | 33.10 | 35.92 | 1,951,383.00 |
08 Apr 2024 | 33.87 | 0.390 | 1.16% | 33.19 | 34.78 | 1,222,942.00 |
07 Apr 2024 | 33.48 | 0.350 | 1.06% | 32.71 | 33.62 | 875,700.00 |
06 Apr 2024 | 33.13 | 0.260 | 0.79% | 31.60 | 34.08 | 2,941,444.00 |
05 Apr 2024 | 32.87 | 2.27 | 7.42% | 30.01 | 33.29 | 2,082,141.00 |
04 Apr 2024 | 30.60 | 0.640 | 2.14% | 28.96 | 30.98 | 1,116,303.00 |
03 Apr 2024 | 29.96 | -2.72 | -8.32% | 29.81 | 32.69 | 1,958,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions