We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | Binance | 455,363,528 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048 | 7.92% | 0.654 | 0.652 | 0.6579 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.670 | 0.6128 | 0.621 | 0.606 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:22:18 | 54.20 | 0.654 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.606 | 0.0149 | 2.52% | 0.5737 | 0.6171 | 6,268,107.00 |
26 Apr 2024 | 0.5911 | 0.015 | 2.60% | 0.5563 | 0.6355 | 11,340,435.00 |
25 Apr 2024 | 0.5761 | -0.0279 | -4.62% | 0.570 | 0.6113 | 4,365,265.00 |
24 Apr 2024 | 0.604 | 0.0182 | 3.11% | 0.5772 | 0.6074 | 4,342,030.00 |
23 Apr 2024 | 0.5858 | 0.0116 | 2.02% | 0.5695 | 0.5906 | 3,047,831.00 |
22 Apr 2024 | 0.5742 | -0.005 | -0.86% | 0.5674 | 0.5847 | 2,735,008.00 |
21 Apr 2024 | 0.5792 | 0.0206 | 3.69% | 0.5546 | 0.5805 | 3,677,272.00 |
20 Apr 2024 | 0.5586 | 0.0009 | 0.16% | 0.5506 | 0.5726 | 7,824,166.00 |
19 Apr 2024 | 0.5577 | 0.0131 | 2.41% | 0.5414 | 0.5605 | 2,257,416.00 |
18 Apr 2024 | 0.5446 | -0.0204 | -3.61% | 0.5367 | 0.569 | 2,414,304.00 |
17 Apr 2024 | 0.565 | 0.0093 | 1.67% | 0.5271 | 0.5694 | 1,477,662.00 |
16 Apr 2024 | 0.5557 | -0.0188 | -3.27% | 0.5428 | 0.5965 | 2,039,576.00 |
15 Apr 2024 | 0.5745 | 0.0566 | 10.93% | 0.4994 | 0.630 | 3,160,008.00 |
14 Apr 2024 | 0.5179 | -0.0664 | -11.36% | 0.4973 | 0.6167 | 5,403,226.00 |
13 Apr 2024 | 0.5843 | -0.0528 | -8.29% | 0.5804 | 0.683 | 6,689,190.00 |
12 Apr 2024 | 0.6371 | 0.0117 | 1.87% | 0.6222 | 0.6397 | 2,075,917.00 |
11 Apr 2024 | 0.6254 | 0.00 | 0.00% | 0.5957 | 0.6379 | 1,526,145.00 |
10 Apr 2024 | 0.6254 | -0.0277 | -4.24% | 0.6217 | 0.6551 | 1,180,939.00 |
09 Apr 2024 | 0.6531 | 0.0199 | 3.14% | 0.622 | 0.6577 | 1,896,452.00 |
08 Apr 2024 | 0.6332 | 0.0224 | 3.67% | 0.6083 | 0.6348 | 2,132,048.00 |
07 Apr 2024 | 0.6108 | 0.0193 | 3.26% | 0.5866 | 0.6148 | 2,248,208.00 |
06 Apr 2024 | 0.5915 | -0.010 | -1.66% | 0.5793 | 0.602 | 1,512,727.00 |
05 Apr 2024 | 0.6015 | 0.0166 | 2.84% | 0.5787 | 0.6086 | 2,076,211.00 |
04 Apr 2024 | 0.5849 | 0.0056 | 0.97% | 0.5657 | 0.5921 | 2,470,298.00 |
03 Apr 2024 | 0.5793 | -0.0446 | -7.15% | 0.5674 | 0.6228 | 1,408,484.00 |
02 Apr 2024 | 0.6239 | -0.0271 | -4.16% | 0.6086 | 0.6515 | 2,218,881.00 |
01 Apr 2024 | 0.651 | 0.0037 | 0.57% | 0.6431 | 0.652 | 1,573,746.00 |
30 Mar 2024 | 0.6473 | -0.0104 | -1.58% | 0.6455 | 0.6756 | 1,996,309.00 |
29 Mar 2024 | 0.6577 | -0.002 | -0.30% | 0.650 | 0.6808 | 1,905,332.00 |
28 Mar 2024 | 0.6597 | 0.0228 | 3.58% | 0.6269 | 0.6722 | 2,557,074.00 |
27 Mar 2024 | 0.6369 | -0.0203 | -3.09% | 0.6319 | 0.6865 | 3,616,672.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions