We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Binance | 386,824,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 7.33% | 0.00019 | 0.000188 | 0.000191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000199 | 0.000186 | 0.000186 | 0.000177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:46:54 | 161.00 | 0.00019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000173 | 0.000181 | 145,849.00 |
01 May 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000179 | 0.00021 | 872,596.00 |
30 Apr 2024 | 0.000184 | -0.00000600 | -3.16% | 0.000182 | 0.000191 | 95,961.00 |
29 Apr 2024 | 0.00019 | 0.00000060 | 0.32% | 0.000186 | 0.0002 | 478,066.00 |
28 Apr 2024 | 0.000189 | -0.00000500 | -2.58% | 0.000189 | 0.000215 | 1,196,392.00 |
27 Apr 2024 | 0.000194 | 0.00000600 | 3.20% | 0.000183 | 0.000197 | 267,171.00 |
26 Apr 2024 | 0.000188 | 0.00000400 | 2.18% | 0.000178 | 0.000205 | 1,097,826.00 |
25 Apr 2024 | 0.000183 | -0.00000400 | -2.13% | 0.000183 | 0.000187 | 61,128.00 |
24 Apr 2024 | 0.000188 | 0.00000500 | 2.74% | 0.000183 | 0.000189 | 87,169.00 |
23 Apr 2024 | 0.000183 | 0.00000080 | 0.44% | 0.000181 | 0.000184 | 33,735.00 |
22 Apr 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000179 | 0.000184 | 103,184.00 |
21 Apr 2024 | 0.000183 | 0.00000030 | 0.16% | 0.000182 | 0.000187 | 58,532.00 |
20 Apr 2024 | 0.000183 | 0.00000070 | 0.38% | 0.000182 | 0.000195 | 328,824.00 |
19 Apr 2024 | 0.000182 | -0.00000060 | -0.33% | 0.000181 | 0.000186 | 118,823.00 |
18 Apr 2024 | 0.000183 | -0.00000040 | -0.22% | 0.000179 | 0.000185 | 137,780.00 |
17 Apr 2024 | 0.000183 | 0.00000400 | 2.24% | 0.000176 | 0.000183 | 120,335.00 |
16 Apr 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000179 | 0.000183 | 115,144.00 |
15 Apr 2024 | 0.000182 | 0.00000800 | 4.61% | 0.000171 | 0.000185 | 368,043.00 |
14 Apr 2024 | 0.000174 | -0.00000700 | -3.88% | 0.000172 | 0.000192 | 725,576.00 |
13 Apr 2024 | 0.00018 | -0.00000200 | -1.10% | 0.00018 | 0.000193 | 724,661.00 |
12 Apr 2024 | 0.000182 | 0.00000600 | 3.41% | 0.000176 | 0.000182 | 95,766.00 |
11 Apr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000174 | 0.000181 | 83,070.00 |
10 Apr 2024 | 0.000178 | 0.00000200 | 1.13% | 0.000173 | 0.00018 | 133,828.00 |
09 Apr 2024 | 0.000177 | -0.00000700 | -3.82% | 0.000174 | 0.000184 | 158,234.00 |
08 Apr 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000181 | 0.000186 | 97,657.00 |
07 Apr 2024 | 0.000182 | 0.00000400 | 2.25% | 0.000177 | 0.000183 | 46,037.00 |
06 Apr 2024 | 0.000178 | -0.00000200 | -1.11% | 0.000177 | 0.000182 | 80,813.00 |
05 Apr 2024 | 0.00018 | 0.00000400 | 2.26% | 0.000176 | 0.00018 | 60,953.00 |
04 Apr 2024 | 0.000177 | -0.00000070 | -0.39% | 0.000174 | 0.000177 | 73,334.00 |
03 Apr 2024 | 0.000177 | -0.00000060 | -0.34% | 0.000174 | 0.000179 | 90,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions