We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | Binance | 372,474,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -3.87% | 0.00000894 | 0.00000895 | 0.00000898 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000927 | 0.00000894 | 0.00000927 | 0.00000930 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:54:52 | 33.00 | 0.00000894 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000930 | 0.00000025 | 2.76% | 0.00000926 | 0.00001011 | 677,145.00 |
02 May 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000862 | 0.00000907 | 194,588.00 |
01 May 2024 | 0.00000907 | -0.00000023 | -2.47% | 0.00000884 | 0.00001052 | 753,537.00 |
30 Apr 2024 | 0.00000930 | -0.00000054 | -5.49% | 0.00000918 | 0.00000986 | 131,465.00 |
29 Apr 2024 | 0.00000984 | 0.00000007 | 0.72% | 0.00000950 | 0.00001033 | 284,136.00 |
28 Apr 2024 | 0.00000977 | 0.00000028 | 2.95% | 0.00000971 | 0.00001064 | 999,407.00 |
27 Apr 2024 | 0.00000949 | 0.00000029 | 3.15% | 0.00000895 | 0.00000965 | 172,912.00 |
26 Apr 2024 | 0.00000920 | 0.00000028 | 3.14% | 0.00000869 | 0.00001007 | 1,165,991.00 |
25 Apr 2024 | 0.00000892 | -0.00000016 | -1.76% | 0.00000890 | 0.00000914 | 42,388.00 |
24 Apr 2024 | 0.00000908 | 0.00000032 | 3.65% | 0.00000875 | 0.00000915 | 102,493.00 |
23 Apr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000876 | 0.00000892 | 59,342.00 |
22 Apr 2024 | 0.00000885 | -0.00000007 | -0.78% | 0.00000876 | 0.00000894 | 143,057.00 |
21 Apr 2024 | 0.00000892 | 0.00000016 | 1.83% | 0.00000870 | 0.00000894 | 114,026.00 |
20 Apr 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000872 | 0.00000937 | 590,371.00 |
19 Apr 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000873 | 0.00000904 | 245,350.00 |
18 Apr 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000869 | 0.00000906 | 182,873.00 |
17 Apr 2024 | 0.00000887 | 0.00000013 | 1.49% | 0.00000853 | 0.00000892 | 232,155.00 |
16 Apr 2024 | 0.00000874 | 0.00000000 | 0.00% | 0.00000857 | 0.00000895 | 230,459.00 |
15 Apr 2024 | 0.00000874 | 0.00000061 | 7.50% | 0.00000795 | 0.00000879 | 570,214.00 |
14 Apr 2024 | 0.00000813 | -0.00000057 | -6.55% | 0.00000801 | 0.00000924 | 1,201,249.00 |
13 Apr 2024 | 0.00000870 | -0.00000042 | -4.61% | 0.00000870 | 0.00000951 | 1,189,533.00 |
12 Apr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000882 | 0.00000912 | 171,102.00 |
11 Apr 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000881 | 0.00000918 | 175,228.00 |
10 Apr 2024 | 0.00000904 | -0.00000005 | -0.55% | 0.00000897 | 0.00000914 | 160,958.00 |
09 Apr 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000883 | 0.00000915 | 207,711.00 |
08 Apr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000881 | 0.00000912 | 155,834.00 |
07 Apr 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000867 | 0.00000898 | 119,221.00 |
06 Apr 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000864 | 0.00000881 | 161,400.00 |
05 Apr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000873 | 0.00000893 | 113,659.00 |
04 Apr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000873 | 0.00000889 | 87,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions