EDU Coin [Open Campus] Price History - Historical Data for Binance:EDUBTC

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
EDU Coin [Open Campus] (Binance:EDUBTC)
EDU Coin [Open Campus] (Binance:EDUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUBTC	Binance	167,743,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000125	15.68%	0.00000922	0.00000910	0.00000923

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000924	0.00000793	0.00000795	0.00000797	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:30:33	300.00	0.00000922	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.25	142,147.00	EDU	EDUEUR	EDUGBP	EDUUSD

EDU Coin [Open Campus] (EDUBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	0.00000797	0.00000023	2.97%	0.00000760	0.00000818	50,961.00
20 May 2024	0.00000774	-0.00000023	-2.89%	0.00000769	0.00000800	35,977.00
19 May 2024	0.00000797	-0.00000005	-0.62%	0.00000789	0.00000810	29,528.00
18 May 2024	0.00000802	-0.00000002	-0.25%	0.00000782	0.00000807	111,733.00
17 May 2024	0.00000804	0.00000009	1.13%	0.00000776	0.00000810	137,711.00
16 May 2024	0.00000795	0.00000012	1.53%	0.00000781	0.00000807	129,496.00
15 May 2024	0.00000783	-0.00000026	-3.21%	0.00000780	0.00000815	22,605.00
14 May 2024	0.00000809	-0.00000015	-1.82%	0.00000793	0.00000830	39,946.00
13 May 2024	0.00000824	-0.00000008	-0.96%	0.00000823	0.00000849	25,217.00
12 May 2024	0.00000832	-0.00000008	-0.95%	0.00000832	0.00000853	33,586.00
11 May 2024	0.00000840	-0.00000018	-2.10%	0.00000832	0.00000869	166,299.00
10 May 2024	0.00000858	0.00000004	0.47%	0.00000833	0.00000861	178,081.00
09 May 2024	0.00000854	0.00000004	0.47%	0.00000816	0.00000858	148,029.00
08 May 2024	0.00000850	-0.00000011	-1.28%	0.00000849	0.00000871	46,580.00
07 May 2024	0.00000861	-0.00000009	-1.03%	0.00000860	0.00000889	31,080.00
06 May 2024	0.00000870	0.00000024	2.84%	0.00000833	0.00000895	58,877.00
05 May 2024	0.00000846	-0.00000027	-3.09%	0.00000846	0.00000873	24,970.00
04 May 2024	0.00000873	-0.00000009	-1.02%	0.00000862	0.00000891	33,328.00
03 May 2024	0.00000882	-0.00000005	-0.56%	0.00000870	0.00000891	42,457.00
02 May 2024	0.00000887	0.00000049	5.85%	0.00000826	0.00000893	80,944.00
01 May 2024	0.00000838	-0.00000035	-4.01%	0.00000830	0.00000874	77,557.00
30 Apr 2024	0.00000873	-0.00000005	-0.57%	0.00000854	0.00000888	41,425.00
29 Apr 2024	0.00000878	-0.00000023	-2.55%	0.00000878	0.00000914	45,271.00
28 Apr 2024	0.00000901	-0.00000004	-0.44%	0.00000857	0.00000919	151,134.00
27 Apr 2024	0.00000905	-0.00000021	-2.27%	0.00000899	0.00000927	49,962.00
26 Apr 2024	0.00000926	0.00000017	1.87%	0.00000877	0.00000938	65,508.00
25 Apr 2024	0.00000909	-0.00000029	-3.09%	0.00000901	0.00000961	95,835.00
24 Apr 2024	0.00000938	-0.00000008	-0.85%	0.00000926	0.00000952	41,369.00
23 Apr 2024	0.00000946	-0.00000017	-1.77%	0.00000942	0.00000978	22,126.00
22 Apr 2024	0.00000963	-0.00000025	-2.53%	0.00000951	0.00000990	74,617.00
21 Apr 2024	0.00000988	0.00000073	7.98%	0.00000904	0.00001001	77,052.00

Download more EDU Coin [Open Campus] Historical Data

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions