We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSDT | Binance | 134,587,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0065 | -2.15% | 0.2959 | 0.2957 | 0.2959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3003 | 0.2954 | 0.3002 | 0.3024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 02:30:05 | 172.00 | 0.2959 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3024 | -0.0003 | -0.10% | 0.2808 | 0.3085 | 8,341,018.00 |
01 May 2024 | 0.3027 | -0.0267 | -8.11% | 0.287 | 0.3347 | 13,504,093.00 |
30 Apr 2024 | 0.3294 | -0.0043 | -1.29% | 0.3164 | 0.3384 | 10,044,945.00 |
29 Apr 2024 | 0.3337 | -0.0002 | -0.06% | 0.3321 | 0.3483 | 7,834,887.00 |
28 Apr 2024 | 0.3339 | -0.0006 | -0.18% | 0.320 | 0.3421 | 8,573,198.00 |
27 Apr 2024 | 0.3345 | -0.0108 | -3.13% | 0.3311 | 0.3474 | 11,864,691.00 |
26 Apr 2024 | 0.3453 | -0.0097 | -2.73% | 0.3397 | 0.3586 | 9,422,261.00 |
25 Apr 2024 | 0.355 | -0.0288 | -7.50% | 0.3518 | 0.3942 | 12,560,732.00 |
24 Apr 2024 | 0.3838 | -0.0128 | -3.23% | 0.3814 | 0.3999 | 12,000,390.00 |
23 Apr 2024 | 0.3966 | 0.0061 | 1.56% | 0.3882 | 0.4085 | 9,044,714.00 |
22 Apr 2024 | 0.3905 | -0.0129 | -3.20% | 0.3835 | 0.4054 | 7,925,011.00 |
21 Apr 2024 | 0.4034 | 0.023 | 6.05% | 0.3725 | 0.4075 | 9,903,603.00 |
20 Apr 2024 | 0.3804 | 0.0055 | 1.47% | 0.3383 | 0.3945 | 21,459,064.00 |
19 Apr 2024 | 0.3749 | 0.030 | 8.70% | 0.3297 | 0.3798 | 10,023,306.00 |
18 Apr 2024 | 0.3449 | -0.015 | -4.17% | 0.3324 | 0.389 | 14,926,679.00 |
17 Apr 2024 | 0.3599 | -0.0009 | -0.25% | 0.3434 | 0.3764 | 13,891,064.00 |
16 Apr 2024 | 0.3608 | -0.0185 | -4.88% | 0.3449 | 0.4056 | 21,170,479.00 |
15 Apr 2024 | 0.3793 | 0.0568 | 17.61% | 0.3081 | 0.3838 | 30,592,476.00 |
14 Apr 2024 | 0.3225 | -0.0483 | -13.03% | 0.2803 | 0.3852 | 34,450,822.00 |
13 Apr 2024 | 0.3708 | -0.081 | -17.93% | 0.315 | 0.4653 | 30,277,495.00 |
12 Apr 2024 | 0.4518 | -0.0022 | -0.48% | 0.437 | 0.4697 | 14,099,764.00 |
11 Apr 2024 | 0.454 | -0.0133 | -2.85% | 0.4283 | 0.471 | 14,858,497.00 |
10 Apr 2024 | 0.4673 | -0.047 | -9.14% | 0.4597 | 0.5201 | 14,038,071.00 |
09 Apr 2024 | 0.5143 | 0.011 | 2.19% | 0.4958 | 0.543 | 23,394,210.00 |
08 Apr 2024 | 0.5033 | 0.014 | 2.86% | 0.484 | 0.5303 | 15,518,114.00 |
07 Apr 2024 | 0.4893 | 0.014 | 2.95% | 0.4678 | 0.4983 | 9,364,359.00 |
06 Apr 2024 | 0.4753 | -0.0173 | -3.51% | 0.4504 | 0.4963 | 12,533,707.00 |
05 Apr 2024 | 0.4926 | 0.0081 | 1.67% | 0.472 | 0.5125 | 15,235,619.00 |
04 Apr 2024 | 0.4845 | -0.0078 | -1.58% | 0.4727 | 0.5148 | 14,934,639.00 |
03 Apr 2024 | 0.4923 | -0.0415 | -7.77% | 0.481 | 0.533 | 18,605,723.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions