We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKBTC | Binance | 150,974,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.95% | 0.00000530 | 0.00000523 | 0.00000531 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000540 | 0.00000514 | 0.00000530 | 0.00000525 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:17:10 | 26.00 | 0.00000530 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000525 | -0.00000011 | -2.05% | 0.00000514 | 0.00000536 | 710,689.00 |
26 Apr 2024 | 0.00000536 | -0.00000018 | -3.25% | 0.00000533 | 0.00000556 | 390,126.00 |
25 Apr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000551 | 0.00000591 | 619,098.00 |
24 Apr 2024 | 0.00000578 | -0.00000016 | -2.69% | 0.00000577 | 0.00000598 | 392,751.00 |
23 Apr 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000590 | 0.00000617 | 950,263.00 |
22 Apr 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000594 | 0.00000622 | 313,719.00 |
21 Apr 2024 | 0.00000621 | 0.00000025 | 4.19% | 0.00000586 | 0.00000627 | 398,004.00 |
20 Apr 2024 | 0.00000596 | 0.00000005 | 0.85% | 0.00000563 | 0.00000609 | 902,441.00 |
19 Apr 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000540 | 0.00000597 | 701,164.00 |
18 Apr 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000548 | 0.00000605 | 1,059,657.00 |
17 Apr 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000555 | 0.00000589 | 765,563.00 |
16 Apr 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000552 | 0.00000609 | 1,324,979.00 |
15 Apr 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000489 | 0.00000592 | 1,287,371.00 |
14 Apr 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000456 | 0.00000569 | 1,379,045.00 |
13 Apr 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000511 | 0.00000655 | 1,535,384.00 |
12 Apr 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000626 | 0.00000669 | 477,548.00 |
11 Apr 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000634 | 0.00000682 | 1,084,294.00 |
10 Apr 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000673 | 0.00000726 | 496,502.00 |
09 Apr 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000716 | 0.00000764 | 835,370.00 |
08 Apr 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000701 | 0.00000762 | 702,255.00 |
07 Apr 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000690 | 0.00000719 | 554,471.00 |
06 Apr 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000679 | 0.00000729 | 521,638.00 |
05 Apr 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000715 | 0.00000754 | 695,117.00 |
04 Apr 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000722 | 0.00000775 | 688,477.00 |
03 Apr 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000735 | 0.00000767 | 560,350.00 |
02 Apr 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000756 | 0.00000838 | 883,419.00 |
01 Apr 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000781 | 0.00000859 | 633,505.00 |
30 Mar 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000795 | 0.00000850 | 625,575.00 |
29 Mar 2024 | 0.00000815 | -0.00000039 | -4.57% | 0.00000804 | 0.00000867 | 575,963.00 |
28 Mar 2024 | 0.00000854 | -0.00000065 | -7.07% | 0.00000830 | 0.00000976 | 2,308,522.00 |
27 Mar 2024 | 0.00000919 | 0.00000036 | 4.08% | 0.00000838 | 0.00000995 | 4,244,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions